Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,125.60

8.30

( 0.74% )

Updated: 07:49:40

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:39	1092.4	46	O	1089.6	1092.4	Buy		483,292	1017	LSE
10:29:24	1092.4	27	O	1089.6	1092.4	Buy		483,246	1016	LSE
10:27:02	1092.6	1841	AT	1090.6	1092.6	Buy		483,219	1015	LSE
10:25:11	1092.0	9	O	1090.0	1092.0	Buy		481,378	1014	LSE
10:24:57	1090.1	700	O	1090.0	1092.0	Sell		481,369	1013	LSE
10:23:58	1091.019	1833	O	1089.6	1091.8	Buy		480,669	1012	LSE
10:23:00	1090.2	2	O	1090.2	1092.0	Sell		478,836	1011	LSE
10:22:31	1089.6	9	O	1089.8	1092.0	Sell		478,834	1010	LSE
10:22:25	1091.91	90	O	1090.0	1093.0	Buy		478,825	1009	LSE
10:21:06	1092.4	27	O	1090.0	1092.4	Buy		478,735	1008	LSE
10:20:58	1091.834	136	O	1090.2	1092.4	Buy		478,708	1007	LSE
10:20:02	1091.515	458	O	1090.2	1092.0	Buy		478,572	1006	LSE
10:19:16	1090.4	4	O	1090.4	1092.0	Sell		478,114	1005	LSE
10:18:22	1093.2	73	O	1090.8	1093.2	Buy		478,110	1004	LSE
10:16:28	1094.2	3	O	1092.0	1094.0	Buy		478,037	1003	LSE
10:15:04	1094.514	913	O	1093.2	1095.6	Buy		478,034	1002	LSE
10:14:38	1091.69	99	O	1093.6	1095.0	Sell		477,121	1001	LSE
10:14:38	1091.69	78	O	1093.6	1095.0	Sell		477,022	1000	LSE
10:14:34	1095.0	20	O	1093.4	1095.0	Buy		476,944	999	LSE
10:10:57	1093.0	18	O	1091.4	1093.0	Buy		476,924	998	LSE
10:09:34	1093.4	3	O	1091.6	1093.4	Buy		476,906	997	LSE
10:08:50	1091.69	78	O	1091.4	1093.4	Sell		476,903	996	LSE
10:08:38	1093.4	2045	AT	1091.6	1093.4	Buy		476,825	995	LSE
10:08:31	1093.4	447	AT	1091.6	1093.4	Buy		474,780	994	LSE
10:08:23	1093.4	1497	AT	1091.8	1093.4	Buy		474,333	993	LSE
10:08:23	1093.4	197	AT	1091.8	1093.4	Buy		472,836	992	LSE
10:08:05	1094.3	550	O	1092.4	1094.4	Buy		472,639	991	LSE
10:07:34	1094.0	868	AT	1091.8	1094.0	Buy		472,089	990	LSE
10:06:49	1094.2	2	O	1092.0	1094.2	Buy		471,221	989	LSE
10:05:30	1093.599	182	O	1092.4	1094.2	Buy		471,219	988	LSE
10:05:07	1094.11	26	O	1092.0	1094.2	Buy		471,037	987	LSE
10:03:11	1094.4	12	O	1092.2	1094.4	Buy		471,011	986	LSE
10:03:08	1092.704	51	O	1092.2	1094.4	Sell		470,999	985	LSE
10:03:02	1091.6	22	O	1091.8	1093.6	Sell		470,948	984	LSE
10:02:42	1090.8	1	O	1090.8	1092.8	Sell		470,926	983	LSE
10:02:35	1093.1	1	O	1090.6	1092.8	Buy		470,925	982	LSE
10:01:13	1094.69	455	O	1092.4	1094.4	Buy		470,924	981	LSE
10:00:35	1094.0	7	O	1092.2	1094.0	Buy		470,469	980	LSE
10:00:28	1094.0	10	O	1092.2	1094.0	Buy		470,462	979	LSE
09:59:11	1093.093	641	O	1091.6	1093.6	Buy		470,452	978	LSE
09:58:23	1093.2	5	O	1091.4	1093.2	Buy		469,811	977	LSE
09:57:00	1092.2	4	O	1090.4	1092.2	Buy		469,806	976	LSE
09:56:08	1092.0	31	O	1090.4	1092.0	Buy		469,802	975	LSE
09:53:57	1091.23	63	O	1089.8	1092.0	Buy		469,771	974	LSE
09:51:39	1093.114	913	O	1091.0	1092.8	Buy		469,708	973	LSE
09:50:59	1093.398	1374	O	1092.2	1094.2	Buy		468,795	972	LSE
09:50:05	1093.983	1096	O	1092.6	1094.8	Buy		467,421	971	LSE
09:50:00	1094.6	250	O	1092.4	1094.4	Buy		466,325	970	LSE
09:49:45	1094.6	9	O	1092.8	1094.6	Buy		466,075	969	LSE
09:48:11	1094.229	182	O	1092.4	1094.4	Buy		466,066	968	LSE
09:47:52	1092.549	136	O	1091.4	1093.0	Buy		465,884	967	LSE
09:47:19	1092.44	456	O	1091.0	1093.0	Buy		465,748	966	LSE
09:46:44	1092.423	457	O	1091.0	1093.2	Buy		465,292	965	LSE
09:46:42	1091.2	1	O	1091.0	1093.2	Sell		464,835	964	LSE
09:46:24	1092.91	457	O	1090.8	1093.4	Buy		464,834	963	LSE
09:46:10	1093.2	34	O	1091.4	1093.4	Buy		464,377	962	LSE
09:46:02	1093.6	11	O	1091.4	1093.6	Buy		464,343	961	LSE
09:45:23	1091.09	465	O	1090.8	1092.8	Sell		464,332	960	LSE
09:44:21	1092.224	44	O	1090.8	1092.8	Buy		463,867	959	LSE
09:42:44	1091.4	1	O	1091.4	1095.2	Sell		463,823	958	LSE
09:42:34	1092.882	1189	O	1091.2	1093.0	Buy		463,822	957	LSE
09:42:30	1093.4	1	O	1091.2	1093.4	Buy		462,633	956	LSE
09:41:16	1094.2	45	AT	1092.2	1094.2	Buy		462,632	955	LSE
09:39:40	1094.8	3437	AT	1093.0	1094.8	Buy		462,587	954	LSE
09:39:21	1095.49	180	O	1092.8	1095.2	Buy		459,150	953	LSE
09:39:21	1095.4	50	O	1093.4	1095.2	Buy		458,970	952	LSE
09:38:05	1095.2	80	AT	1093.6	1095.2	Buy		458,920	951	LSE

Futuredefencetf

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

Virtune Staked Solana ETP

Strathcona Resources

BNP Paribas Issuance

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions