Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:36	1132.8	4	O	1116.8	1123.8	Buy		60,106	151	LSE
02:08:36	1132.8	510	O	1116.8	1123.8	Buy		60,102	150	LSE
02:08:36	1132.8	44	O	1116.8	1123.8	Buy		59,592	149	LSE
02:08:36	1132.8	87	O	1116.8	1123.8	Buy		59,548	148	LSE
02:08:34	1132.0	41	O	1116.8	1123.8	Buy		59,461	147	LSE
02:08:34	1132.0	306	O	1116.8	1123.8	Buy		59,420	146	LSE
02:08:34	1132.0	1	O	1116.8	1123.8	Buy		59,114	145	LSE
02:08:34	1132.0	1	O	1116.8	1123.8	Buy		59,113	144	LSE
02:08:34	1132.0	3	O	1116.8	1123.8	Buy		59,112	143	LSE
02:08:34	1132.0	4	O	1116.8	1123.8	Buy		59,109	142	LSE
02:08:34	1132.0	353	O	1116.8	1123.8	Buy		59,105	141	LSE
02:08:33	1132.0	3	O	1116.8	1123.8	Buy		58,752	140	LSE
02:08:33	1132.0	2	O	1116.8	1123.8	Buy		58,749	139	LSE
02:08:33	1132.0	3	O	1116.8	1123.8	Buy		58,747	138	LSE
02:08:33	1132.0	7	O	1116.8	1123.8	Buy		58,744	137	LSE
02:08:33	1132.0	32	O	1116.8	1123.8	Buy		58,737	136	LSE
02:08:33	1132.0	26	O	1116.8	1123.8	Buy		58,705	135	LSE
02:08:33	1132.0	4	O	1116.8	1123.8	Buy		58,679	134	LSE
02:08:33	1132.0	13	O	1116.8	1123.8	Buy		58,675	133	LSE
02:08:33	1132.0	59	O	1116.8	1123.8	Buy		58,662	132	LSE
02:08:33	1132.0	15	O	1116.8	1123.8	Buy		58,603	131	LSE
02:08:33	1132.0	1	O	1116.8	1123.8	Buy		58,588	130	LSE
02:08:33	1132.0	3	O	1116.8	1123.8	Buy		58,587	129	LSE
02:08:33	1132.0	2	O	1116.8	1123.8	Buy		58,584	128	LSE
02:08:33	1132.0	44	O	1116.8	1123.8	Buy		58,582	127	LSE
02:08:33	1132.0	6	O	1116.8	1123.8	Buy		58,538	126	LSE
02:08:33	1132.0	26	O	1116.8	1123.8	Buy		58,532	125	LSE
02:08:33	1132.0	1	O	1116.8	1123.8	Buy		58,506	124	LSE
02:08:33	1132.0	44	O	1116.8	1123.8	Buy		58,505	123	LSE
02:08:33	1132.0	50	O	1116.8	1123.8	Buy		58,461	122	LSE
02:08:33	1132.0	46	O	1116.6	1123.8	Buy		58,411	121	LSE
02:08:33	1132.0	13	O	1116.6	1123.8	Buy		58,365	120	LSE
02:08:32	1132.6	110	O	1115.6	1123.8	Buy		58,352	119	LSE
02:08:32	1132.6	2	O	1115.6	1123.8	Buy		58,242	118	LSE
02:08:32	1132.6	15	O	1115.6	1123.8	Buy		58,240	117	LSE
02:08:32	1132.6	7	O	1115.4	1123.8	Buy		58,225	116	LSE
02:08:32	1132.6	36	O	1115.4	1123.8	Buy		58,218	115	LSE
02:08:32	1132.6	1	O	1115.4	1123.8	Buy		58,182	114	LSE
02:08:32	1108.2	13	O	1117.2	1123.8	Sell		58,181	113	LSE
02:08:32	1132.6	20	O	1117.2	1123.8	Buy		58,168	112	LSE
02:08:32	1132.6	35	O	1117.2	1123.8	Buy		58,148	111	LSE
02:08:32	1108.2	182	O	1117.2	1123.8	Sell		58,113	110	LSE
02:08:32	1132.6	6	O	1117.2	1123.8	Buy		57,931	109	LSE
02:08:32	1108.2	33	O	1117.2	1123.8	Sell		57,925	108	LSE
02:08:32	1132.6	22	O	1117.2	1123.8	Buy		57,892	107	LSE
02:08:32	1108.2	1	O	1117.2	1123.8	Sell		57,870	106	LSE
02:08:32	1108.2	26	O	1117.2	1123.8	Sell		57,869	105	LSE
02:08:32	1132.6	1	O	1117.2	1123.8	Buy		57,843	104	LSE
02:08:31	1132.6	1	O	1117.2	1123.8	Buy		57,842	103	LSE
02:08:31	1108.2	1	O	1117.2	1123.8	Sell		57,841	102	LSE
02:08:31	1132.6	1	O	1117.2	1123.8	Buy		57,840	101	LSE

Futuredefencetf

Vontobel Financial Produ...

Field Systems Designs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions