Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:55-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:35	1120.2	9	O	1115.8	1120.2	Buy		193,765	551	LSE
04:55:26	1120.4	52	O	1116.0	1120.2	Buy		193,756	550	LSE
04:55:26	1120.4	10	O	1116.0	1120.2	Buy		193,704	549	LSE
04:54:46	1120.4	8	O	1116.0	1120.4	Buy		193,694	548	LSE
04:54:35	1118.75	549	O	1116.0	1120.4	Buy		193,686	547	LSE
04:54:34	1118.75	892	O	1116.0	1120.4	Buy		193,137	546	LSE
04:54:04	1119.705	10	O	1117.0	1120.4	Buy		192,245	545	LSE
04:53:46	1118.967	330	O	1116.6	1120.4	Buy		192,235	544	LSE
04:53:28	1119.646	56	O	1116.6	1120.4	Buy		191,905	543	LSE
04:52:42	1120.4	13	O	1116.6	1120.4	Buy		191,849	542	LSE
04:52:42	1120.2	8	AT	1120.2	1120.4	Sell		191,836	541	LSE
04:52:29	1116.2	4	O	1116.2	1120.4	Sell		191,828	540	LSE
04:52:05	1119.45	445	O	1116.6	1120.4	Buy		191,824	539	LSE
04:51:47	1119.002	901	O	1116.6	1120.4	Buy		191,379	538	LSE
04:51:41	1120.4	50	O	1116.6	1120.4	Buy		190,478	537	LSE
04:51:41	1116.4	85	O	1116.6	1120.4	Sell		190,428	536	LSE
04:51:20	1119.35	713	O	1116.6	1120.4	Buy		190,343	535	LSE
04:51:09	1120.4	8	O	1116.2	1120.4	Buy		189,630	534	LSE
04:50:48	1119.701	11	O	1116.4	1120.4	Buy		189,622	533	LSE
04:50:16	1119.001	893	O	1116.4	1120.4	Buy		189,611	532	LSE
04:48:00	1115.6	15	O	1115.6	1120.4	Sell		188,718	531	LSE
04:46:22	1117.767	35	O	1116.8	1120.2	Sell		188,703	530	LSE
04:45:45	1119.5	369	O	1117.4	1120.2	Buy		188,668	529	LSE
04:45:39	1117.2	36	O	1117.0	1120.2	Sell		188,299	528	LSE
04:45:13	1116.6	40	O	1116.6	1120.2	Sell		188,263	527	LSE
04:45:04	1120.2	8	O	1116.6	1120.2	Buy		188,223	526	LSE
04:44:54	1119.356	270	O	1117.0	1120.2	Buy		188,215	525	LSE
04:44:51	1119.333	3349	O	1117.0	1120.2	Buy		187,945	524	LSE
04:44:06	1118.812	325	O	1116.6	1120.2	Buy		184,596	523	LSE
04:41:52	1119.85	20	O	1116.6	1120.4	Buy		184,271	522	LSE
04:41:52	1118.798	893	O	1116.6	1120.4	Buy		184,251	521	LSE
04:41:38	1118.775	400	O	1116.6	1120.2	Buy		183,358	520	LSE
04:41:25	1120.2	20	O	1116.6	1120.2	Buy		182,958	519	LSE
04:40:48	1119.898	44	O	1117.0	1120.2	Buy		182,938	518	LSE
04:40:04	1120.4	3	O	1116.6	1120.2	Buy		182,894	517	LSE
04:39:38	1118.58	270	O	1116.4	1120.2	Buy		182,891	516	LSE
04:38:18	1119.2	911	O	1116.2	1120.2	Buy		182,621	515	LSE
04:37:45	1119.416	44	O	1116.2	1120.2	Buy		181,710	514	LSE
04:37:33	1119.3	266	O	1116.2	1120.2	Buy		181,666	513	LSE
04:37:29	1118.75	223	O	1116.2	1120.4	Buy		181,400	512	LSE
04:37:23	1120.4	44	O	1116.2	1120.4	Buy		181,177	511	LSE
04:37:20	1116.0	74	O	1116.0	1120.4	Sell		181,133	510	LSE
04:34:34	1120.2	3	O	1116.6	1120.2	Buy		181,059	509	LSE
04:32:04	1119.339	1000	O	1117.4	1120.4	Buy		181,056	508	LSE
04:31:48	1119.65	58	O	1117.4	1120.4	Buy		180,056	507	LSE
04:31:09	1120.8	1	O	1118.2	1120.8	Buy		179,998	506	LSE
04:31:09	1120.8	225	AT	1118.2	1120.8	Buy		179,997	505	LSE
04:29:04	1121.2	33	O	1118.0	1122.2	Buy		179,772	504	LSE
04:28:57	1122.0	1	O	1118.0	1121.8	Buy		179,739	503	LSE
04:28:36	1122.6	2	O	1118.6	1122.4	Buy		179,738	502	LSE
04:28:31	1123.2	1	O	1119.2	1122.8	Buy		179,736	501	LSE

Futuredefencetf

Rubellite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions