Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:41-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:13	1116.4	3	O	1112.4	1116.4	Buy		145,333	401	LSE
03:39:02	1116.246	134	O	1113.6	1117.0	Buy		145,330	400	LSE
03:38:57	1116.135	447	O	1113.6	1117.0	Buy		145,196	399	LSE
03:37:56	1116.135	446	O	1113.4	1117.0	Buy		144,749	398	LSE
03:37:39	1115.85	873	O	1113.8	1117.0	Buy		144,303	397	LSE
03:37:36	1117.6	276	O	1113.8	1117.0	Buy		143,430	396	LSE
03:37:36	1117.0	618	O	1113.6	1117.2	Buy		143,154	395	LSE
03:37:36	1117.0	1119	AT	1113.2	1117.0	Buy		142,536	394	LSE
03:36:03	1116.2	8	O	1113.6	1116.2	Buy		141,417	393	LSE
03:35:30	1117.2	10	O	1113.6	1117.0	Buy		141,409	392	LSE
03:34:37	1118.4	5	O	1114.4	1118.4	Buy		141,399	391	LSE
03:33:59	1118.2	89	O	1115.2	1119.0	Buy		141,394	390	LSE
03:33:51	1118.2	80	O	1115.2	1119.0	Buy		141,305	389	LSE
03:33:43	1118.2	30	O	1115.2	1119.2	Buy		141,225	388	LSE
03:33:30	1115.2	62	O	1115.2	1119.0	Sell		141,195	387	LSE
03:33:30	1118.134	110	O	1115.2	1119.0	Buy		141,133	386	LSE
03:33:09	1118.8	2458	AT	1118.8	1119.0	Sell		141,023	385	LSE
03:33:09	1118.8	1498	AT	1115.2	1118.8	Buy		138,565	384	LSE
03:32:18	1117.2	22	O	1114.6	1117.2	Buy		137,067	383	LSE
03:31:01	1117.0	2	O	1113.6	1117.0	Buy		137,045	382	LSE
03:30:25	1118.0	267	O	1113.2	1118.0	Buy		137,043	381	LSE
03:29:15	1116.335	339	O	1114.2	1117.0	Buy		136,776	380	LSE
03:29:01	1117.0	44	O	1113.8	1117.0	Buy		136,437	379	LSE
03:28:49	1117.0	7	O	1114.2	1117.0	Buy		136,393	378	LSE
03:28:48	1116.3	429	O	1114.2	1117.0	Buy		136,386	377	LSE
03:28:03	1116.4	44	O	1113.4	1116.4	Buy		135,957	376	LSE
03:27:49	1115.55	31	O	1113.4	1116.4	Buy		135,913	375	LSE
03:27:11	1117.2	1	O	1113.4	1116.8	Buy		135,882	374	LSE
03:26:55	1112.59	750	O	1112.4	1116.2	Sell		135,881	373	LSE
03:26:30	1115.629	268	O	1112.4	1116.2	Buy		135,131	372	LSE
03:26:25	1114.837	896	O	1112.4	1116.2	Buy		134,863	371	LSE
03:25:58	1115.25	178	O	1112.4	1116.2	Buy		133,967	370	LSE
03:25:38	1115.495	100	O	1112.4	1116.2	Buy		133,789	369	LSE
03:24:42	1115.25	762	O	1112.4	1116.2	Buy		133,689	368	LSE
03:24:19	1115.25	1254	O	1112.4	1116.2	Buy		132,927	367	LSE
03:23:40	1115.034	89	O	1112.4	1115.6	Buy		131,673	366	LSE
03:20:58	1115.44	21	O	1112.4	1115.6	Buy		131,584	365	LSE
03:20:48	1114.8	1803	O	1112.4	1115.6	Buy		131,563	364	LSE
03:20:46	1115.084	134	O	1112.4	1115.6	Buy		129,760	363	LSE
03:20:32	1113.017	349	O	1112.4	1115.6	Sell		129,626	362	LSE
03:20:27	1114.8	3500	O	1112.4	1115.6	Buy		129,277	361	LSE
03:19:47	1114.172	268	O	1112.4	1114.8	Buy		125,777	360	LSE
03:19:41	1114.1	788	O	1112.4	1114.8	Buy		125,509	359	LSE
03:19:23	1115.2	4	O	1112.4	1114.8	Buy		124,721	358	LSE
03:18:56	1114.0	1034	AT	1112.4	1114.0	Buy		124,717	357	LSE
03:18:30	1114.0	566	AT	1112.4	1114.0	Buy		123,683	356	LSE
03:17:14	1115.6	1	O	1112.4	1115.2	Buy		123,117	355	LSE
03:16:44	1115.4	4	O	1112.4	1115.4	Buy		123,116	354	LSE
03:15:55	1115.65	447	O	1114.0	1116.2	Buy		123,112	353	LSE
03:14:27	1114.2	8	O	1114.2	1116.8	Sell		122,665	352	LSE
03:14:22	1117.0	4	O	1114.2	1116.8	Buy		122,657	351	LSE

Futuredefencetf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions