Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:03	1125.642	229	O	1124.0	1127.4	Sell		27,631	51	LSE
02:05:00	1127.4	1116	AT	1112.0	1127.4	Buy		27,402	50	LSE
02:04:27	1124.094	888	O	1112.0	1126.2	Buy		26,286	49	LSE
02:04:20	1124.234	25	O	1108.4	1126.6	Buy		25,398	48	LSE
02:04:14	1124.93	16	O	1108.4	1126.6	Buy		25,373	47	LSE
02:04:09	1124.582	136	O	1108.4	1127.0	Buy		25,357	46	LSE
02:04:08	1124.582	1244	O	1108.4	1127.0	Buy		25,221	45	LSE
02:04:08	1124.582	22	O	1108.4	1127.0	Buy		23,977	44	LSE
02:03:58	1125.278	266	O	1108.4	1127.8	Buy		23,955	43	LSE
02:03:56	1132.6	14	O	1108.4	1127.8	Buy		23,689	42	LSE
02:03:56	1132.6	3	O	1108.4	1127.8	Buy		23,675	41	LSE
02:03:56	1132.6	1	O	1108.4	1127.8	Buy		23,672	40	LSE
02:03:54	1125.626	45	O	1108.4	1127.8	Buy		23,671	39	LSE
02:03:48	1125.626	178	O	1108.4	1128.2	Buy		23,626	38	LSE
02:03:45	1126.322	625	O	1108.4	1128.2	Buy		23,448	37	LSE
02:03:40	1126.67	443	O	1108.4	1129.4	Buy		22,823	36	LSE
02:03:18	1128.514	7	O	1108.4	1131.0	Buy		22,380	35	LSE
02:03:18	1128.514	353	O	1108.4	1131.0	Buy		22,373	34	LSE
02:03:03	1128.595	165	O	1108.4	1131.0	Buy		22,020	33	LSE
02:02:47	1131.4	130	O	1108.4	1131.4	Buy		21,855	32	LSE
02:02:33	1115.42	528	O	1108.4	1131.4	Sell		21,725	31	LSE
02:02:25	1115.84	656	O	1109.0	1131.8	Sell		21,197	30	LSE
02:01:11	1129.382	353	O	1108.2	1133.0	Buy		20,541	29	LSE
02:00:53	1132.0	1123	AT	1108.2	1132.0	Buy		20,188	28	LSE
02:00:49	1132.0	1123	AT	1108.2	1132.0	Buy		19,065	27	LSE
02:00:33	1129.83	176	O	1106.6	1132.8	Buy		17,942	26	LSE
02:00:29	1132.8	2858	AT	1104.0	1132.8	Buy		17,766	25	LSE
02:00:20	1129.388	442	O	1104.0	1132.8	Buy		14,908	24	LSE
02:00:20	1129.388	43	O	1104.0	1132.8	Buy		14,466	23	LSE
02:00:20	1129.389	25	O	1104.0	1132.8	Buy		14,423	22	LSE
02:00:19	1129.305	84	O	1104.0	1132.8	Buy		14,398	21	LSE
02:00:19	1129.376	197	O	1104.0	1132.8	Buy		14,314	20	LSE
02:00:19	1129.388	442	O	1104.0	1132.8	Buy		14,117	19	LSE
02:00:19	1129.388	221	O	1104.0	1132.8	Buy		13,675	18	LSE
02:00:19	1129.333	43	O	1104.0	1132.8	Buy		13,454	17	LSE
02:00:19	1129.277	353	O	1104.0	1132.8	Buy		13,411	16	LSE
02:00:18	1132.8	207	O	1104.0	1132.8	Buy		13,058	15	LSE
02:00:18	1132.8	44	O	1104.0	1132.8	Buy		12,851	14	LSE
02:00:18	1129.632	884	O	1104.0	1132.8	Buy		12,807	13	LSE
02:00:18	1129.387	442	O	1104.0	1132.8	Buy		11,923	12	LSE
02:00:18	1129.389	87	O	1104.0	1132.8	Buy		11,481	11	LSE
02:00:18	1129.389	353	O	1104.0	1132.8	Buy		11,394	10	LSE
02:00:18	1129.375	884	O	1104.0	1132.8	Buy		11,041	9	LSE
02:00:18	1129.35	48	O	1104.0	1132.8	Buy		10,157	8	LSE
02:00:17	1132.8	34	O	1104.0	1132.8	Buy		10,109	7	LSE
02:00:17	1129.632	788	O	1104.0	1132.8	Buy		10,075	6	LSE
02:00:16	1129.632	884	O	1104.0	1132.8	Buy		9,287	5	LSE
02:00:16	1129.388	196	O	1104.0	1132.8	Buy		8,403	4	LSE
02:00:16	1129.389	2655	O	1104.0	1132.8	Buy		8,207	3	LSE
02:00:16	1129.297	5312	O	1104.0	1132.8	Buy		5,552	2	LSE
02:00:14	1150.0	240	UT	1112.4	1114.4			240	1	LSE

Futuredefencetf

PDS Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions