Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,092.40

-23.90

(-2.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:22	1113.934	96	O	1112.4	1114.6	Buy		600,974	1487	LSE
10:29:01	1113.39	940	O	1112.4	1114.6	Sell		600,878	1486	LSE
10:28:54	1113.39	4489	O	1112.4	1114.6	Sell		599,938	1485	LSE
10:23:53	1116.4	2299	AT	1114.4	1116.4	Buy		595,449	1484	LSE
10:23:53	1116.2	1498	AT	1114.4	1116.2	Buy		593,150	1483	LSE
10:23:34	1115.21	52	O	1114.4	1116.2	Sell		591,652	1482	LSE
10:22:34	1116.8	17	O	1114.4	1116.6	Buy		591,600	1481	LSE
10:21:35	1115.714	2900	O	1113.4	1116.0	Buy		591,583	1480	LSE
10:21:33	1116.2	2	O	1113.4	1116.2	Buy		588,683	1479	LSE
10:18:53	1114.714	100	O	1112.4	1115.0	Buy		588,681	1478	LSE
10:17:22	1114.8	4	O	1112.4	1114.8	Buy		588,581	1477	LSE
10:17:22	1114.8	25	O	1112.4	1114.8	Buy		588,577	1476	LSE
10:17:08	1114.2	40	AT	1112.4	1114.2	Buy		588,552	1475	LSE
10:16:55	1113.21	26	O	1112.4	1114.2	Sell		588,512	1474	LSE
10:15:48	1114.4	8	O	1112.4	1114.2	Buy		588,486	1473	LSE
10:15:35	1114.4	1	O	1112.4	1114.4	Buy		588,478	1472	LSE
10:15:12	1114.8	3	O	1112.4	1114.8	Buy		588,477	1471	LSE
10:14:50	1115.0	2	O	1112.4	1115.0	Buy		588,474	1470	LSE
10:14:36	1114.513	119	O	1112.4	1115.0	Buy		588,472	1469	LSE
10:14:28	1114.714	43	O	1112.4	1115.0	Buy		588,353	1468	LSE
10:12:47	1115.2	18	O	1112.4	1114.8	Buy		588,310	1467	LSE
10:12:19	1114.6	1	O	1112.4	1114.6	Buy		588,292	1466	LSE
10:11:02	1114.56	532	O	1111.0	1115.6	Buy		588,291	1465	LSE
10:10:10	1114.6	45	O	1110.2	1114.6	Buy		587,759	1464	LSE
10:10:10	1110.2	162	O	1110.2	1114.6	Sell		587,714	1463	LSE
10:09:57	1113.185	448	O	1110.2	1114.4	Buy		587,552	1462	LSE
10:09:49	1114.4	403	AT	1110.2	1114.4	Buy		587,104	1461	LSE
10:09:07	1113.128	45	O	1110.2	1114.4	Buy		586,701	1460	LSE
10:08:42	1113.181	6916	O	1110.2	1114.4	Buy		586,656	1459	LSE
10:08:33	1110.0	3	O	1110.2	1114.4	Sell		579,740	1458	LSE
10:07:22	1114.6	8	O	1112.8	1114.6	Buy		579,737	1457	LSE
10:07:14	1112.8	10	O	1112.8	1114.6	Sell		579,729	1456	LSE
10:07:03	1113.61	3591	O	1112.8	1114.6	Sell		579,719	1455	LSE
10:06:26	1114.936	134	O	1112.8	1115.2	Buy		576,128	1454	LSE
10:06:19	1112.8	20	O	1112.8	1121.4	Sell		575,994	1453	LSE
10:05:22	1113.52	857	O	1112.8	1114.4	Sell		575,974	1452	LSE
10:04:11	1114.4	5	O	1112.8	1114.4	Buy		575,117	1451	LSE
10:03:59	1115.0	5	O	1112.8	1115.0	Buy		575,112	1450	LSE
10:03:58	1115.0	4772	AT	1112.8	1115.0	Buy		575,107	1449	LSE
10:03:56	1113.79	173	O	1112.8	1115.0	Sell		570,335	1448	LSE
10:02:50	1114.037	138	O	1111.0	1115.4	Buy		570,162	1447	LSE
10:01:52	1114.144	363	O	1112.6	1115.4	Buy		570,024	1446	LSE
10:01:46	1114.094	223	O	1112.6	1115.4	Buy		569,661	1445	LSE
10:01:31	1114.293	58	O	1112.6	1115.6	Buy		569,438	1444	LSE
10:01:16	1115.448	1	O	1112.6	1115.8	Buy		569,380	1443	LSE
10:01:10	1113.911	85	O	1112.6	1115.8	Sell		569,379	1442	LSE
09:58:54	1114.4	15	O	1111.6	1114.4	Buy		569,294	1441	LSE
09:56:13	1116.6	6	O	1113.6	1116.4	Buy		569,279	1440	LSE
09:55:53	1115.407	26	O	1113.6	1116.8	Buy		569,273	1439	LSE
09:55:40	1115.448	23	O	1113.6	1116.8	Buy		569,247	1438	LSE
09:55:06	1116.735	1073	O	1114.6	1117.8	Buy		569,224	1437	LSE
09:55:01	1118.0	6	O	1114.6	1117.8	Buy		568,151	1436	LSE
09:54:35	1116.335	790	O	1114.6	1117.2	Buy		568,145	1435	LSE
09:53:41	1117.8	35	O	1113.6	1117.4	Buy		567,355	1434	LSE
09:53:15	1113.6	17	O	1113.6	1117.0	Sell		567,320	1433	LSE
09:53:13	1116.524	45	O	1113.6	1116.6	Buy		567,303	1432	LSE
09:52:57	1115.864	89	O	1114.6	1117.0	Buy		567,258	1431	LSE
09:52:40	1116.4	8	O	1113.8	1117.0	Buy		567,169	1430	LSE
09:52:25	1113.8	17	O	1113.8	1116.4	Sell		567,161	1429	LSE
09:50:39	1115.39	448	O	1113.8	1116.2	Buy		567,144	1428	LSE
09:50:19	1115.475	895	O	1113.8	1116.6	Buy		566,696	1427	LSE
09:50:13	1115.849	1254	O	1113.8	1116.6	Buy		565,801	1426	LSE
09:48:43	1116.6	22	O	1113.8	1116.6	Buy		564,547	1425	LSE
09:48:29	1116.2	26	O	1113.8	1116.2	Buy		564,525	1424	LSE
09:47:37	1117.4	1	O	1114.8	1117.2	Buy		564,499	1423	LSE
09:47:23	1114.8	2	O	1114.8	1117.6	Sell		564,498	1422	LSE
09:46:19	1118.175	134	O	1116.8	1119.2	Buy		564,496	1421	LSE
09:44:16	1118.638	893	O	1116.6	1119.6	Buy		564,362	1420	LSE
09:44:11	1119.6	1	O	1116.6	1119.6	Buy		563,469	1419	LSE
09:42:39	1118.0	18	O	1115.6	1117.2	Buy		563,468	1418	LSE
09:42:39	1118.2	4	O	1115.6	1117.6	Buy		563,450	1417	LSE
09:42:39	1115.886	250	O	1115.6	1117.8	Sell		563,446	1416	LSE
09:42:39	1118.2	163	AT	1115.6	1118.2	Buy		563,196	1415	LSE
09:42:19	1117.336	39	O	1115.6	1118.2	Buy		563,033	1414	LSE
09:40:32	1114.874	986	O	1113.8	1115.8	Buy		562,994	1413	LSE
09:38:09	1114.05	914	O	1112.6	1114.8	Buy		562,008	1412	LSE
09:38:05	1113.868	67	O	1112.6	1114.8	Buy		561,094	1411	LSE
09:37:47	1114.068	85	O	1112.6	1115.2	Buy		561,027	1410	LSE
09:37:47	1115.4	3	O	1112.6	1115.2	Buy		560,942	1409	LSE
09:37:23	1114.2	150	AT	1114.2	1115.4	Sell		560,939	1408	LSE
09:37:10	1115.8	16	O	1114.2	1115.8	Buy		560,789	1407	LSE
09:37:02	1115.8	146	AT	1114.2	1115.8	Buy		560,773	1406	LSE
09:36:11	1115.4	2	O	1114.2	1115.4	Buy		560,627	1405	LSE
09:35:11	1114.74	179	O	1114.2	1115.4	Sell		560,625	1404	LSE
09:33:40	1115.025	4200	O	1114.2	1115.6	Buy		560,446	1403	LSE
09:32:40	1115.268	267	O	1114.2	1115.4	Buy		556,246	1402	LSE
09:32:21	1114.904	896	O	1114.2	1115.4	Buy		555,979	1401	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions