Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:12-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:32	1112.4	60	AT	1104.0	1112.4	Buy		291,818	751	LSE
04:12:24	1113.0	9	O	1104.0	1112.8	Buy		291,758	750	LSE
04:12:23	1113.2	80	AT	1104.0	1113.2	Buy		291,749	749	LSE
04:11:56	1113.2	1	O	1105.2	1113.2	Buy		291,669	748	LSE
04:11:56	1113.2	2	O	1105.2	1113.2	Buy		291,668	747	LSE
04:11:29	1113.2	17	O	1104.8	1113.2	Buy		291,666	746	LSE
04:11:06	1112.022	449	O	1104.8	1113.4	Buy		291,649	745	LSE
04:10:56	1105.0	10	O	1105.0	1113.4	Sell		291,200	744	LSE
04:09:59	1112.83	89	O	1105.0	1113.6	Buy		291,190	743	LSE
04:08:48	1114.202	179	O	1106.4	1117.0	Buy		291,101	742	LSE
04:08:22	1108.42	747	O	1106.4	1117.0	Sell		290,922	741	LSE
04:07:53	1106.4	26	O	1106.4	1117.6	Sell		290,175	740	LSE
04:07:46	1116.2	3	O	1106.8	1115.4	Buy		290,149	739	LSE
04:07:41	1115.2	17	O	1106.4	1115.2	Buy		290,146	738	LSE
04:07:17	1115.8	37	O	1106.8	1115.8	Buy		290,129	737	LSE
04:07:16	1115.8	330	AT	1106.8	1115.8	Buy		290,092	736	LSE
04:07:10	1115.4	8	O	1107.2	1115.4	Buy		289,762	735	LSE
04:07:07	1114.338	529	O	1107.6	1115.4	Buy		289,754	734	LSE
04:07:00	1114.134	179	O	1107.6	1115.8	Buy		289,225	733	LSE
04:06:42	1114.304	2189	O	1107.4	1115.8	Buy		289,046	732	LSE
04:06:23	1114.713	22	O	1106.6	1115.8	Buy		286,857	731	LSE
04:06:09	1113.904	448	O	1106.6	1115.4	Buy		286,835	730	LSE
04:05:52	1115.8	13	O	1106.6	1115.8	Buy		286,387	729	LSE
04:05:29	1115.439	223	O	1106.8	1116.4	Buy		286,374	728	LSE
04:05:29	1114.751	178	O	1106.8	1116.4	Buy		286,151	727	LSE
04:05:22	1117.0	89	AT	1107.0	1117.0	Buy		285,973	726	LSE
04:05:06	1119.2	10	O	1107.8	1118.8	Buy		285,884	725	LSE
04:05:06	1119.2	3	O	1107.8	1118.8	Buy		285,874	724	LSE
04:04:12	1115.24	922	O	1108.2	1116.6	Buy		285,871	723	LSE
04:04:05	1116.6	2	O	1108.6	1116.6	Buy		284,949	722	LSE
04:04:01	1117.4	195	O	1108.2	1117.4	Buy		284,947	721	LSE
04:03:54	1117.4	1749	AT	1108.6	1117.4	Buy		284,752	720	LSE
04:03:32	1115.806	453	O	1109.0	1117.4	Buy		283,003	719	LSE
04:03:31	1115.806	895	O	1109.0	1117.4	Buy		282,550	718	LSE
04:03:29	1117.2	9	O	1109.0	1120.2	Buy		281,655	717	LSE
04:03:19	1117.2	80	AT	1109.0	1117.2	Buy		281,646	716	LSE
04:03:15	1115.508	2240	O	1109.0	1119.0	Buy		281,566	715	LSE
04:03:00	1116.8	3	O	1109.4	1116.8	Buy		279,326	714	LSE
04:02:57	1116.04	8	O	1108.8	1117.0	Buy		279,323	713	LSE
04:02:54	1116.925	178	O	1108.8	1117.2	Buy		279,315	712	LSE
04:02:39	1117.8	3	O	1108.8	1117.8	Buy		279,137	711	LSE
04:02:19	1117.449	89	O	1110.0	1117.8	Buy		279,134	710	LSE
04:02:18	1117.8	44	AT	1110.0	1117.8	Buy		279,045	709	LSE
04:01:38	1116.64	895	O	1109.8	1117.6	Buy		279,001	708	LSE
04:01:33	1118.0	10	O	1109.8	1117.6	Buy		278,106	707	LSE
04:01:33	1118.0	26	O	1109.8	1117.6	Buy		278,096	706	LSE
04:01:22	1117.81	180	O	1110.4	1118.0	Buy		278,070	705	LSE
04:01:10	1118.6	3	O	1110.8	1118.6	Buy		277,890	704	LSE
04:01:08	1118.6	1274	AT	1111.0	1118.6	Buy		277,887	703	LSE
04:01:06	1118.6	90	AT	1111.0	1118.6	Buy		276,613	702	LSE
04:01:05	1118.6	132	AT	1111.0	1118.6	Buy		276,523	701	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions