Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:31-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:27	1117.4	2000	AT	1112.0	1117.4	Buy		439,840	1051	LSE
06:30:43	1115.544	932	O	1111.6	1117.2	Buy		437,840	1050	LSE
06:30:37	1115.438	1344	O	1111.2	1117.2	Buy		436,908	1049	LSE
06:30:30	1117.2	5	O	1111.2	1117.2	Buy		435,564	1048	LSE
06:30:27	1115.803	357	O	1111.2	1117.2	Buy		435,559	1047	LSE
06:30:04	1115.156	847	O	1111.2	1117.2	Buy		435,202	1046	LSE
06:29:07	1115.133	1766	O	1111.2	1117.2	Buy		434,355	1045	LSE
06:28:47	1116.0	125	O	1115.2	1117.2	Sell		432,589	1044	LSE
06:28:34	1117.2	400	AT	1115.2	1117.2	Buy		432,464	1043	LSE
06:28:16	1116.254	447	O	1115.2	1117.2	Buy		432,064	1042	LSE
06:28:07	1116.017	375	O	1115.2	1117.4	Sell		431,617	1041	LSE
06:27:45	1117.6	2	O	1115.2	1117.6	Buy		431,242	1040	LSE
06:27:04	1117.135	104	O	1115.2	1118.0	Buy		431,240	1039	LSE
06:26:39	1117.6	42	AT	1115.2	1117.6	Buy		431,136	1038	LSE
06:26:24	1117.4	20	O	1115.2	1117.4	Buy		431,094	1037	LSE
06:25:37	1117.14	222	O	1115.2	1118.2	Buy		431,074	1036	LSE
06:24:59	1117.8	5	O	1115.2	1117.8	Buy		430,852	1035	LSE
06:23:33	1118.6	10	O	1115.2	1118.6	Buy		430,847	1034	LSE
06:23:32	1118.6	90	AT	1115.2	1118.6	Buy		430,837	1033	LSE
06:23:17	1120.2	2	O	1115.2	1119.6	Buy		430,747	1032	LSE
06:22:39	1118.133	37	O	1115.2	1118.2	Buy		430,745	1031	LSE
06:22:19	1120.2	5	O	1115.2	1119.8	Buy		430,708	1030	LSE
06:21:52	1117.69	446	O	1115.2	1118.2	Buy		430,703	1029	LSE
06:21:47	1118.2	4	O	1115.2	1118.2	Buy		430,257	1028	LSE
06:21:45	1118.2	1	O	1115.2	1118.2	Buy		430,253	1027	LSE
06:21:39	1117.413	133	O	1115.2	1118.2	Buy		430,252	1026	LSE
06:20:40	1117.102	308	O	1115.2	1118.2	Buy		430,119	1025	LSE
06:19:23	1117.205	25	O	1115.2	1118.2	Buy		429,811	1024	LSE
06:19:04	1117.51	40	O	1115.2	1118.0	Buy		429,786	1023	LSE
06:18:27	1119.6	1	O	1115.2	1119.2	Buy		429,746	1022	LSE
06:17:39	1116.502	895	O	1115.2	1118.0	Sell		429,745	1021	LSE
06:17:28	1118.2	7	O	1115.2	1118.0	Buy		428,850	1020	LSE
06:17:28	1118.2	11	O	1115.2	1118.0	Buy		428,843	1019	LSE
06:16:56	1116.7	267	O	1115.2	1118.4	Sell		428,832	1018	LSE
06:16:45	1118.4	56	AT	1115.2	1118.4	Buy		428,565	1017	LSE
06:16:16	1119.6	20	O	1115.2	1119.2	Buy		428,509	1016	LSE
06:16:15	1118.0	178	AT	1115.2	1118.0	Buy		428,489	1015	LSE
06:15:26	1118.8	17	O	1115.2	1118.0	Buy		428,311	1014	LSE
06:15:26	1118.8	1	O	1115.2	1118.0	Buy		428,294	1013	LSE
06:15:11	1117.6	153	AT	1115.2	1117.6	Buy		428,293	1012	LSE
06:13:09	1115.2	26	O	1115.2	1117.6	Sell		428,140	1011	LSE
06:12:30	1118.8	9	O	1115.2	1118.2	Buy		428,114	1010	LSE
06:12:23	1117.6	64	AT	1115.2	1117.6	Buy		428,105	1009	LSE
06:12:23	1116.4	16	AT	1115.2	1116.4	Buy		428,041	1008	LSE
06:12:19	1116.034	1060	O	1115.2	1116.4	Buy		428,025	1007	LSE
06:11:09	1115.803	1344	O	1115.2	1116.4	Buy		426,965	1006	LSE
06:11:06	1115.889	447	O	1115.2	1116.4	Buy		425,621	1005	LSE
06:08:13	1115.0	12	O	1115.0	1116.4	Sell		425,174	1004	LSE
06:08:13	1116.4	30	O	1115.0	1116.4	Buy		425,162	1003	LSE
06:05:47	1115.942	49	O	1112.8	1116.4	Buy		425,132	1002	LSE
06:05:12	1116.4	2	O	1112.8	1116.4	Buy		425,083	1001	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions