Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:30-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	1122.8	8	O	1115.2	1122.8	Buy		509,954	1251	LSE
08:28:37	1120.8	2	O	1116.4	1120.8	Buy		509,946	1250	LSE
08:28:36	1119.909	232	O	1116.4	1120.8	Buy		509,944	1249	LSE
08:27:43	1119.612	1785	O	1116.6	1121.0	Buy		509,712	1248	LSE
08:27:13	1119.533	892	O	1116.4	1120.4	Buy		507,927	1247	LSE
08:26:56	1120.4	1	O	1116.4	1120.4	Buy		507,035	1246	LSE
08:26:12	1120.8	21	O	1114.0	1120.8	Buy		507,034	1245	LSE
08:24:57	1120.04	445	O	1116.8	1121.0	Buy		507,013	1244	LSE
08:24:52	1120.462	46	O	1116.8	1121.0	Buy		506,568	1243	LSE
08:22:28	1120.132	446	O	1116.4	1121.0	Buy		506,522	1242	LSE
08:22:16	1119.572	892	O	1116.0	1121.0	Buy		506,076	1241	LSE
08:22:15	1121.0	4	O	1116.0	1121.0	Buy		505,184	1240	LSE
08:21:26	1119.887	549	O	1116.0	1121.0	Buy		505,180	1239	LSE
08:20:20	1121.0	40	AT	1116.0	1121.0	Buy		504,631	1238	LSE
08:19:37	1121.0	30	AT	1121.0	1121.4	Sell		504,591	1237	LSE
08:18:48	1121.088	73	O	1121.0	1121.8	Sell		504,561	1236	LSE
08:18:37	1121.36	891	O	1121.0	1121.8	Sell		504,488	1235	LSE
08:17:58	1121.467	88	O	1121.0	1122.0	Sell		503,597	1234	LSE
08:17:53	1121.496	133	O	1121.0	1122.0	Sell		503,509	1233	LSE
08:17:49	1121.457	445	O	1121.0	1122.0	Sell		503,376	1232	LSE
08:17:01	1121.465	1336	O	1121.0	1121.8	Buy		502,931	1231	LSE
08:16:29	1121.188	311	O	1121.0	1121.6	Sell		501,595	1230	LSE
08:15:57	1121.2	135	AT	1121.0	1121.2	Buy		501,284	1229	LSE
08:15:49	1121.337	1551	O	1121.0	1121.4	Buy		501,149	1228	LSE
08:15:06	1120.373	892	O	1119.6	1121.6	Sell		499,598	1227	LSE
08:14:51	1120.65	445	O	1119.6	1121.6	Buy		498,706	1226	LSE
08:13:22	1121.122	510	O	1117.2	1122.0	Buy		498,261	1225	LSE
08:13:12	1121.308	446	O	1117.2	1122.0	Buy		497,751	1224	LSE
08:13:08	1122.0	5	O	1117.2	1122.0	Buy		497,305	1223	LSE
08:12:11	1121.4	7	O	1116.8	1121.2	Buy		497,300	1222	LSE
08:12:09	1121.4	62	AT	1116.8	1121.4	Buy		497,293	1221	LSE
08:10:42	1120.797	5000	O	1116.4	1121.6	Buy		497,231	1220	LSE
08:10:12	1120.938	312	O	1116.4	1121.6	Buy		492,231	1219	LSE
08:10:01	1121.6	12	O	1116.4	1121.6	Buy		491,919	1218	LSE
08:09:21	1120.886	123	O	1116.4	1121.0	Buy		491,907	1217	LSE
08:09:07	1116.4	1	O	1116.4	1121.0	Sell		491,784	1216	LSE
08:09:03	1121.0	8	O	1116.4	1121.0	Buy		491,783	1215	LSE
08:09:03	1121.0	104	AT	1116.4	1121.0	Buy		491,775	1214	LSE
08:08:45	1120.161	1431	O	1116.4	1121.0	Buy		491,671	1213	LSE
08:08:06	1116.828	13	O	1116.4	1121.0	Sell		490,240	1212	LSE
08:07:53	1121.6	10	O	1116.4	1121.6	Buy		490,227	1211	LSE
08:07:53	1121.6	88	AT	1116.4	1121.6	Buy		490,217	1210	LSE
08:07:47	1120.803	200	O	1116.4	1121.6	Buy		490,129	1209	LSE
08:05:39	1121.266	133	O	1116.4	1122.0	Buy		489,929	1208	LSE
08:05:03	1122.0	4	O	1116.4	1122.0	Buy		489,796	1207	LSE
08:05:03	1122.0	88	AT	1116.4	1122.0	Buy		489,792	1206	LSE
08:04:35	1120.984	1440	O	1116.0	1121.6	Buy		489,704	1205	LSE
08:04:13	1121.6	40	O	1116.0	1121.6	Buy		488,264	1204	LSE
08:03:55	1120.796	129	O	1116.0	1121.6	Buy		488,224	1203	LSE
08:03:15	1120.94	446	O	1115.6	1121.6	Buy		488,095	1202	LSE
08:03:07	1120.774	1784	O	1115.6	1121.6	Buy		487,649	1201	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions