Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	1116.8	178	O	1086.4	1116.8	Buy		50,409	151	LSE
02:01:53	1101.493	90	O	1086.4	1116.8	Sell		50,231	150	LSE
02:01:48	1114.9	500	O	1086.4	1116.8	Buy		50,141	149	LSE
02:01:28	1116.6	1179	AT	1085.8	1116.6	Buy		49,641	148	LSE
02:01:27	1099.6	10	O	1085.8	1117.0	Sell		48,462	147	LSE
02:01:27	1099.6	4	O	1085.8	1117.0	Sell		48,452	146	LSE
02:01:27	1099.6	1	O	1085.8	1117.0	Sell		48,448	145	LSE
02:01:27	1099.6	9	O	1085.8	1117.0	Sell		48,447	144	LSE
02:01:26	1099.6	4	O	1085.8	1117.0	Sell		48,438	143	LSE
02:01:26	1099.6	18	O	1085.8	1117.0	Sell		48,434	142	LSE
02:01:26	1099.6	44	O	1085.8	1117.0	Sell		48,416	141	LSE
02:01:26	1099.6	3	O	1085.8	1117.0	Sell		48,372	140	LSE
02:01:26	1099.6	5	O	1085.8	1117.0	Sell		48,369	139	LSE
02:01:25	1099.6	18	O	1085.8	1117.0	Sell		48,364	138	LSE
02:01:25	1099.6	181	O	1085.8	1117.0	Sell		48,346	137	LSE
02:01:25	1099.6	40	O	1085.8	1117.0	Sell		48,165	136	LSE
02:01:25	1099.6	3	O	1085.8	1117.0	Sell		48,125	135	LSE
02:01:25	1099.6	118	O	1085.8	1117.0	Sell		48,122	134	LSE
02:01:25	1099.6	90	O	1085.8	1117.0	Sell		48,004	133	LSE
02:01:24	1099.6	3	O	1085.8	1117.0	Sell		47,914	132	LSE
02:01:24	1099.6	22	O	1085.8	1117.0	Sell		47,911	131	LSE
02:01:24	1099.6	6	O	1085.8	1117.0	Sell		47,889	130	LSE
02:01:24	1099.6	1	O	1085.8	1117.0	Sell		47,883	129	LSE
02:01:24	1099.6	22	O	1085.8	1117.0	Sell		47,882	128	LSE
02:01:24	1099.6	5	O	1085.8	1117.0	Sell		47,860	127	LSE
02:01:24	1099.6	1	O	1085.8	1117.0	Sell		47,855	126	LSE
02:01:24	1099.6	90	O	1085.8	1117.0	Sell		47,854	125	LSE
02:01:24	1099.6	90	O	1085.8	1117.0	Sell		47,764	124	LSE
02:01:24	1099.6	3	O	1085.8	1117.0	Sell		47,674	123	LSE
02:01:23	1099.6	111	O	1085.8	1117.0	Sell		47,671	122	LSE
02:01:23	1099.6	90	O	1085.8	1117.0	Sell		47,560	121	LSE
02:01:23	1099.6	4	O	1085.8	1117.0	Sell		47,470	120	LSE
02:01:23	1099.6	4	O	1085.8	1117.0	Sell		47,466	119	LSE
02:01:23	1099.6	4	O	1085.8	1116.6	Sell		47,462	118	LSE
02:01:23	1099.6	45	O	1085.8	1116.6	Sell		47,458	117	LSE
02:01:23	1099.6	5	O	1085.8	1116.6	Sell		47,413	116	LSE
02:01:23	1099.6	2	O	1085.8	1116.6	Sell		47,408	115	LSE
02:01:23	1099.6	2	O	1085.8	1116.6	Sell		47,406	114	LSE
02:01:23	1099.6	36	O	1085.8	1116.6	Sell		47,404	113	LSE
02:01:23	1099.6	90	O	1085.8	1116.6	Sell		47,368	112	LSE
02:01:23	1099.6	90	O	1085.8	1116.6	Sell		47,278	111	LSE
02:01:23	1099.6	19	O	1085.8	1117.0	Sell		47,188	110	LSE
02:01:22	1099.6	40	O	1085.8	1117.0	Sell		47,169	109	LSE
02:01:22	1099.6	90	O	1085.8	1117.0	Sell		47,129	108	LSE
02:01:22	1099.6	3	O	1085.8	1116.4	Sell		47,039	107	LSE
02:01:21	1099.6	2	O	1085.8	1116.4	Sell		47,036	106	LSE
02:01:21	1099.6	2	O	1085.8	1116.2	Sell		47,034	105	LSE
02:01:21	1099.6	9	O	1085.8	1116.2	Sell		47,032	104	LSE
02:01:21	1099.6	4	O	1085.8	1116.2	Sell		47,023	103	LSE
02:01:20	1099.6	1	O	1085.8	1116.6	Sell		47,019	102	LSE
02:01:20	1099.6	1	O	1085.8	1116.6	Sell		47,018	101	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions