Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:10	1119.4	1	O	1110.8	1119.4	Buy		134,445	401	LSE
02:31:09	1122.2	3	O	1110.8	1119.4	Buy		134,444	400	LSE
02:31:07	1123.0	2	O	1110.8	1119.4	Buy		134,441	399	LSE
02:31:06	1122.0	10	O	1110.8	1119.4	Buy		134,439	398	LSE
02:31:03	1113.4	9	O	1110.8	1119.4	Sell		134,429	397	LSE
02:31:03	1123.0	13	O	1110.8	1119.4	Buy		134,420	396	LSE
02:31:01	1126.6	6	O	1110.8	1119.8	Buy		134,407	395	LSE
02:30:59	1122.0	2	O	1110.8	1119.8	Buy		134,401	394	LSE
02:30:58	1123.4	8	O	1110.8	1119.8	Buy		134,399	393	LSE
02:30:56	1111.4	8	O	1110.8	1119.8	Sell		134,391	392	LSE
02:30:54	1113.4	5	O	1110.8	1119.8	Sell		134,383	391	LSE
02:30:53	1119.8	4	O	1109.4	1119.8	Buy		134,378	390	LSE
02:30:52	1126.2	1	O	1109.4	1119.8	Buy		134,374	389	LSE
02:30:52	1126.2	26	O	1109.4	1119.8	Buy		134,373	388	LSE
02:30:52	1126.2	5	O	1109.4	1119.8	Buy		134,347	387	LSE
02:30:51	1126.2	5	O	1109.4	1119.8	Buy		134,342	386	LSE
02:30:51	1126.2	11	O	1109.4	1119.8	Buy		134,337	385	LSE
02:30:50	1126.2	4	O	1109.4	1119.8	Buy		134,326	384	LSE
02:30:49	1126.2	4	O	1111.2	1119.8	Buy		134,322	383	LSE
02:30:48	1126.2	21	O	1111.2	1119.4	Buy		134,318	382	LSE
02:30:46	1126.0	7	O	1111.2	1119.4	Buy		134,297	381	LSE
02:30:44	1124.6	17	O	1111.2	1119.4	Buy		134,290	380	LSE
02:30:42	1111.4	89	O	1111.2	1119.4	Sell		134,273	379	LSE
02:30:40	1119.0	15	O	1111.2	1119.4	Buy		134,184	378	LSE
02:30:40	1124.8	4	O	1111.2	1119.4	Buy		134,169	377	LSE
02:30:36	1124.0	31	O	1111.2	1120.0	Buy		134,165	376	LSE
02:30:36	1124.0	667	O	1111.2	1120.2	Buy		134,134	375	LSE
02:30:36	1124.8	30	O	1111.2	1120.2	Buy		133,467	374	LSE
02:30:36	1124.8	5	O	1111.2	1120.2	Buy		133,437	373	LSE
02:30:36	1124.8	20	O	1111.2	1120.4	Buy		133,432	372	LSE
02:30:36	1119.0	8	O	1111.2	1121.0	Buy		133,412	371	LSE
02:30:35	1119.0	3	O	1111.2	1119.0	Buy		133,404	370	LSE
02:30:27	1129.4	8	O	1111.2	1119.0	Buy		133,401	369	LSE
02:30:25	1130.0	27	O	1111.2	1119.0	Buy		133,393	368	LSE
02:30:25	1129.8	5	O	1111.2	1120.8	Buy		133,366	367	LSE
02:30:22	1130.0	5	O	1111.2	1118.8	Buy		133,361	366	LSE
02:30:21	1129.0	5	O	1110.8	1118.8	Buy		133,356	365	LSE
02:30:18	1114.6	10	O	1110.8	1118.8	Sell		133,351	364	LSE
02:30:15	1117.584	670	O	1108.4	1119.6	Buy		133,341	363	LSE
02:30:15	1118.346	44	O	1108.4	1119.6	Buy		132,671	362	LSE
02:30:01	1117.491	100	O	1110.6	1119.6	Buy		132,627	361	LSE
02:30:00	1117.599	50	O	1110.6	1119.6	Buy		132,527	360	LSE
02:29:58	1119.6	138	AT	1110.6	1119.6	Buy		132,477	359	LSE
02:29:47	1130.2	2	O	1110.6	1119.6	Buy		132,339	358	LSE
02:29:47	1130.2	3	O	1110.0	1119.6	Buy		132,337	357	LSE
02:29:44	1119.6	48	AT	1111.0	1119.6	Buy		132,334	356	LSE
02:29:34	1117.875	177	O	1111.0	1119.6	Buy		132,286	355	LSE
02:29:32	1119.6	1800	AT	1111.0	1119.6	Buy		132,109	354	LSE
02:29:27	1117.97	118	O	1111.0	1119.6	Buy		130,309	353	LSE
02:29:18	1117.888	33	O	1111.0	1119.6	Buy		130,191	352	LSE
02:29:03	1117.724	893	O	1111.0	1119.4	Buy		130,158	351	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions