Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:03-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:07	1120.774	1784	O	1115.6	1121.6	Buy		487,649	1201	LSE
08:00:41	1121.177	2625	O	1116.2	1121.8	Buy		485,865	1200	LSE
08:00:26	1116.838	465	O	1116.2	1121.8	Sell		483,240	1199	LSE
07:59:43	1116.8	11	O	1116.8	1121.8	Sell		482,775	1198	LSE
07:59:20	1121.606	53	O	1116.8	1122.2	Buy		482,764	1197	LSE
07:58:58	1121.698	100	O	1116.8	1122.2	Buy		482,711	1196	LSE
07:57:58	1121.079	222	O	1116.8	1122.0	Buy		482,611	1195	LSE
07:57:55	1120.942	445	O	1116.8	1122.0	Buy		482,389	1194	LSE
07:57:07	1120.557	360	O	1116.4	1121.8	Buy		481,944	1193	LSE
07:56:56	1120.645	88	O	1116.0	1121.8	Buy		481,584	1192	LSE
07:56:56	1121.8	106	O	1116.0	1121.8	Buy		481,496	1191	LSE
07:56:38	1120.45	267	O	1116.0	1121.4	Buy		481,390	1190	LSE
07:56:23	1121.4	954	AT	1116.0	1121.4	Buy		481,123	1189	LSE
07:54:35	1121.062	1011	O	1116.6	1121.8	Buy		480,169	1188	LSE
07:53:48	1121.4	4	O	1116.2	1121.4	Buy		479,158	1187	LSE
07:49:52	1121.4	14	O	1116.4	1121.4	Buy		479,154	1186	LSE
07:48:31	1120.806	34	O	1116.0	1121.4	Buy		479,140	1185	LSE
07:48:17	1116.653	91	O	1116.0	1121.4	Sell		479,106	1184	LSE
07:48:13	1120.447	534	O	1116.0	1121.4	Buy		479,015	1183	LSE
07:48:11	1121.4	11	O	1116.0	1121.4	Buy		478,481	1182	LSE
07:48:11	1121.4	130	AT	1116.0	1121.4	Buy		478,470	1181	LSE
07:45:45	1121.2	6	O	1115.6	1121.2	Buy		478,340	1180	LSE
07:45:37	1120.708	13	O	1115.6	1121.0	Buy		478,334	1179	LSE
07:45:19	1119.694	15	O	1115.6	1120.6	Buy		478,321	1178	LSE
07:44:56	1119.694	60	O	1115.6	1120.2	Buy		478,306	1177	LSE
07:44:14	1119.8	22	O	1114.8	1119.8	Buy		478,246	1176	LSE
07:43:53	1119.22	446	O	1114.4	1119.6	Buy		478,224	1175	LSE
07:43:36	1119.508	88	O	1114.4	1119.6	Buy		477,778	1174	LSE
07:42:44	1119.8	9	O	1115.0	1119.6	Buy		477,690	1173	LSE
07:42:39	1119.8	80	AT	1115.0	1119.8	Buy		477,681	1172	LSE
07:41:36	1120.0	4	O	1115.0	1120.2	Buy		477,601	1171	LSE
07:40:30	1119.45	32	O	1115.0	1120.0	Buy		477,597	1170	LSE
07:39:35	1120.0	4	O	1115.0	1120.0	Buy		477,565	1169	LSE
07:38:48	1119.293	892	O	1115.0	1120.2	Buy		477,561	1168	LSE
07:38:35	1119.916	18	O	1115.0	1120.6	Buy		476,669	1167	LSE
07:38:27	1120.471	57	O	1115.0	1120.6	Buy		476,651	1166	LSE
07:37:32	1120.8	1	O	1115.6	1120.8	Buy		476,594	1165	LSE
07:36:45	1120.362	177	O	1115.2	1121.0	Buy		476,593	1164	LSE
07:36:21	1121.0	5	O	1115.2	1121.0	Buy		476,416	1163	LSE
07:35:28	1120.6	4	O	1115.2	1120.6	Buy		476,411	1162	LSE
07:35:27	1120.6	47	AT	1115.2	1120.6	Buy		476,407	1161	LSE
07:34:37	1119.866	3235	O	1115.2	1120.6	Buy		476,360	1160	LSE
07:33:50	1120.043	44	O	1114.8	1120.6	Buy		473,125	1159	LSE
07:33:18	1120.6	22	O	1114.8	1120.6	Buy		473,081	1158	LSE
07:32:31	1121.8	1	O	1114.0	1121.8	Buy		473,059	1157	LSE
07:32:20	1122.0	4	O	1114.2	1121.8	Buy		473,058	1156	LSE
07:32:20	1122.0	3	O	1114.2	1121.8	Buy		473,054	1155	LSE
07:31:55	1120.518	267	O	1114.2	1122.2	Buy		473,051	1154	LSE
07:31:47	1120.583	1338	O	1114.2	1122.6	Buy		472,784	1153	LSE
07:31:25	1128.4	3	O	1114.0	1128.2	Buy		471,446	1152	LSE
07:31:14	1119.73	133	O	1114.0	1146.6	Sell		471,443	1151	LSE

Futuredefencetf

Peoples United Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions