Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:20	1099.6	1	O	1085.8	1116.6	Sell		47,018	101	LSE
02:01:20	1099.6	9	O	1085.8	1116.6	Sell		47,017	100	LSE
02:01:20	1099.6	24	O	1085.8	1116.6	Sell		47,008	99	LSE
02:01:20	1099.6	382	O	1085.8	1116.6	Sell		46,984	98	LSE
02:01:14	1085.0	706	O	1085.8	1101.8	Sell		46,602	97	LSE
02:01:09	1099.6	66	O	1085.8	1104.6	Buy		45,896	96	LSE
02:01:09	1099.6	5	O	1085.8	1105.4	Buy		45,830	95	LSE
02:01:09	1099.6	4	O	1085.8	1105.4	Buy		45,825	94	LSE
02:01:09	1099.6	8	O	1085.8	1105.8	Buy		45,821	93	LSE
02:01:08	1099.6	5	O	1085.8	1106.4	Buy		45,813	92	LSE
02:01:08	1099.6	18	O	1085.8	1107.2	Buy		45,808	91	LSE
02:01:08	1099.6	2	O	1085.6	1107.4	Buy		45,790	90	LSE
02:01:08	1099.6	1	O	1085.6	1107.4	Buy		45,788	89	LSE
02:01:07	1099.6	4	O	1085.6	1108.2	Buy		45,787	88	LSE
02:01:07	1099.6	9	O	1085.6	1108.2	Buy		45,783	87	LSE
02:01:07	1083.8	127	O	1085.6	1108.2	Sell		45,774	86	LSE
02:01:07	1099.6	17	O	1085.6	1108.6	Buy		45,647	85	LSE
02:01:06	1083.4	4	O	1085.6	1109.4	Sell		45,630	84	LSE
02:01:06	1099.6	4	O	1085.6	1109.4	Buy		45,626	83	LSE
02:01:06	1099.6	40	O	1085.6	1109.8	Buy		45,622	82	LSE
02:01:06	1083.4	1	O	1085.6	1109.8	Sell		45,582	81	LSE
02:01:06	1099.6	18	O	1085.6	1111.0	Buy		45,581	80	LSE
02:01:06	1083.4	5	O	1085.6	1111.0	Sell		45,563	79	LSE
02:01:06	1083.4	69	O	1085.2	1111.2	Sell		45,558	78	LSE
02:01:06	1099.6	1	O	1085.2	1111.2	Buy		45,489	77	LSE
02:01:05	1083.4	1	O	1084.4	1111.8	Sell		45,488	76	LSE
02:01:05	1099.6	1	O	1085.6	1149.8	Sell		45,487	75	LSE
02:01:05	1099.6	1	O	1085.6	1149.8	Sell		45,486	74	LSE
02:01:05	1083.4	2	O	1085.6	1149.8	Sell		45,485	73	LSE
02:01:05	1099.6	2	O	1085.6	1149.8	Sell		45,483	72	LSE
02:01:05	1083.4	1	O	1085.6	1149.8	Sell		45,481	71	LSE
02:01:05	1099.6	2	O	1085.6	1149.8	Sell		45,480	70	LSE
02:01:05	1099.6	4	O	1085.6	1149.8	Sell		45,478	69	LSE
02:01:04	1099.6	3	O	1085.6	1149.8	Sell		45,474	68	LSE
02:01:04	1099.6	4	O	1085.6	1149.8	Sell		45,471	67	LSE
02:01:04	1083.4	17	O	1085.6	1149.8	Sell		45,467	66	LSE
02:01:03	1099.6	67	O	1085.4	1150.0	Sell		45,450	65	LSE
02:01:03	1099.6	1	O	1085.4	1150.0	Sell		45,383	64	LSE
02:01:03	1099.6	2	O	1085.4	1150.0	Sell		45,382	63	LSE
02:01:03	1099.6	10	O	1085.4	1150.0	Sell		45,380	62	LSE
02:01:02	1099.6	90	O	1085.4	1150.0	Sell		45,370	61	LSE
02:01:02	1099.6	5	O	1085.4	1150.0	Sell		45,280	60	LSE
02:01:02	1099.6	9	O	1085.4	1150.0	Sell		45,275	59	LSE
02:01:02	1099.6	2	O	1085.4	1150.0	Sell		45,266	58	LSE
02:01:02	1099.6	2	O	1085.4	1150.0	Sell		45,264	57	LSE
02:01:02	1099.6	1	O	1085.4	1150.0	Sell		45,262	56	LSE
02:01:02	1099.6	1	O	1085.4	1150.0	Sell		45,261	55	LSE
02:01:02	1099.6	9	O	1085.4	1150.0	Sell		45,260	54	LSE
02:01:02	1099.6	1	O	1085.4	1150.0	Sell		45,251	53	LSE
02:01:01	1099.6	9	O	1085.4	1150.0	Sell		45,250	52	LSE
02:01:01	1099.6	6	O	1085.4	1150.0	Sell		45,241	51	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions