Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:05-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:49	1109.487	445	O	1107.8	1110.8	Buy		534,090	1351	LSE
09:05:45	1109.517	450	O	1107.8	1110.6	Buy		533,645	1350	LSE
09:05:22	1110.4	178	AT	1107.8	1110.4	Buy		533,195	1349	LSE
09:05:07	1110.6	4	O	1107.4	1110.2	Buy		533,017	1348	LSE
09:04:54	1109.407	131	O	1107.8	1110.6	Buy		533,013	1347	LSE
09:04:48	1110.2	269	O	1107.8	1110.6	Buy		532,882	1346	LSE
09:04:47	1110.0	1	O	1107.8	1110.6	Buy		532,613	1345	LSE
09:04:26	1110.0	6	O	1107.4	1110.0	Buy		532,612	1344	LSE
09:04:26	1110.2	57	AT	1107.4	1110.2	Buy		532,606	1343	LSE
09:04:10	1109.886	540	O	1107.8	1110.4	Buy		532,549	1342	LSE
09:04:09	1110.4	1	O	1107.8	1110.4	Buy		532,009	1341	LSE
09:04:05	1110.114	278	O	1107.8	1110.4	Buy		532,008	1340	LSE
09:03:11	1110.2	2	O	1107.2	1110.4	Buy		531,730	1339	LSE
09:02:32	1107.33	226	O	1106.6	1110.0	Sell		531,728	1338	LSE
09:02:10	1109.692	50	O	1107.2	1110.0	Buy		531,502	1337	LSE
09:02:09	1110.0	2500	AT	1107.2	1110.0	Buy		531,452	1336	LSE
09:02:09	1110.514	449	O	1107.2	1110.4	Buy		528,952	1335	LSE
09:02:07	1110.4	4	O	1107.2	1110.4	Buy		528,503	1334	LSE
09:01:51	1110.424	134	O	1108.2	1111.2	Buy		528,499	1333	LSE
09:01:30	1110.6	1	O	1108.2	1110.6	Buy		528,365	1332	LSE
08:59:32	1113.346	84	O	1112.0	1113.6	Buy		528,364	1331	LSE
08:56:39	1114.2	4	O	1112.0	1114.2	Buy		528,280	1330	LSE
08:56:36	1114.084	314	O	1112.0	1114.2	Buy		528,276	1329	LSE
08:56:22	1114.8	16	O	1113.0	1114.6	Buy		527,962	1328	LSE
08:55:57	1115.2	9	O	1113.0	1115.2	Buy		527,946	1327	LSE
08:55:54	1115.2	77	AT	1113.0	1115.2	Buy		527,937	1326	LSE
08:55:36	1115.6	8	O	1113.0	1115.6	Buy		527,860	1325	LSE
08:55:36	1113.0	105	O	1113.0	1115.6	Sell		527,852	1324	LSE
08:55:35	1115.424	46	O	1113.0	1115.6	Buy		527,747	1323	LSE
08:53:38	1114.54	25	O	1114.0	1115.4	Sell		527,701	1322	LSE
08:52:58	1115.387	6000	O	1114.0	1115.8	Buy		527,676	1321	LSE
08:52:53	1115.8	4	O	1114.0	1115.8	Buy		521,676	1320	LSE
08:52:50	1115.8	38	AT	1114.0	1115.8	Buy		521,672	1319	LSE
08:52:21	1116.0	8	O	1114.0	1115.8	Buy		521,634	1318	LSE
08:52:05	1115.54	22	O	1115.0	1116.2	Sell		521,626	1317	LSE
08:52:02	1116.2	1000	O	1115.0	1116.2	Buy		521,604	1316	LSE
08:51:49	1116.6	8	O	1115.0	1116.6	Buy		520,604	1315	LSE
08:51:46	1116.4	71	AT	1115.0	1116.4	Buy		520,596	1314	LSE
08:51:41	1115.63	52	O	1115.0	1116.4	Sell		520,525	1313	LSE
08:50:48	1115.99	357	O	1115.0	1117.2	Sell		520,473	1312	LSE
08:50:15	1117.6	1	O	1116.0	1117.6	Buy		520,116	1311	LSE
08:49:42	1118.492	20	O	1116.0	1117.6	Buy		520,115	1310	LSE
08:48:46	1118.4	4	O	1116.4	1119.0	Buy		520,095	1309	LSE
08:48:25	1118.2	6	O	1116.0	1118.2	Buy		520,091	1308	LSE
08:47:15	1118.246	118	O	1117.0	1118.4	Buy		520,085	1307	LSE
08:46:35	1117.516	79	O	1117.0	1118.8	Sell		519,967	1306	LSE
08:46:33	1117.81	679	O	1117.0	1118.8	Sell		519,888	1305	LSE
08:46:03	1117.027	44	O	1116.0	1118.6	Sell		519,209	1304	LSE
08:45:58	1116.9	30	O	1116.0	1118.2	Sell		519,165	1303	LSE
08:45:28	1117.2	11	O	1115.0	1117.2	Buy		519,135	1302	LSE
08:45:27	1116.249	400	O	1115.0	1117.0	Buy		519,124	1301	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions