Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:45-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:27	1116.249	400	O	1115.0	1117.0	Buy		519,124	1301	LSE
08:45:13	1117.6	4	O	1115.2	1117.4	Buy		518,724	1300	LSE
08:44:31	1116.256	447	O	1115.0	1117.6	Sell		518,720	1299	LSE
08:43:39	1118.0	1	O	1116.0	1118.0	Buy		518,273	1298	LSE
08:41:26	1117.6	44	O	1116.0	1117.8	Buy		518,272	1297	LSE
08:41:22	1117.8	3	O	1116.0	1117.8	Buy		518,228	1296	LSE
08:41:22	1117.8	1	O	1116.0	1117.8	Buy		518,225	1295	LSE
08:41:14	1117.6	32	AT	1116.0	1117.6	Buy		518,224	1294	LSE
08:40:44	1118.0	1	O	1116.0	1117.8	Buy		518,192	1293	LSE
08:40:31	1117.26	447	O	1116.0	1118.8	Sell		518,191	1292	LSE
08:40:24	1117.26	112	O	1116.0	1118.8	Sell		517,744	1291	LSE
08:40:12	1118.8	20	O	1116.0	1118.8	Buy		517,632	1290	LSE
08:39:58	1118.8	249	O	1116.0	1118.8	Buy		517,612	1289	LSE
08:39:31	1118.8	3	O	1115.2	1118.8	Buy		517,363	1288	LSE
08:39:28	1118.492	356	O	1116.0	1118.8	Buy		517,360	1287	LSE
08:39:25	1118.8	32	AT	1116.0	1118.8	Buy		517,004	1286	LSE
08:38:31	1117.81	3014	O	1117.0	1118.8	Sell		516,972	1285	LSE
08:38:22	1119.2	1	O	1117.0	1119.2	Buy		513,958	1284	LSE
08:38:02	1120.492	891	O	1118.0	1120.4	Buy		513,957	1283	LSE
08:37:57	1120.8	17	O	1118.0	1120.8	Buy		513,066	1282	LSE
08:37:57	1120.8	9	O	1118.0	1120.8	Buy		513,049	1281	LSE
08:37:57	1120.8	4	O	1118.0	1120.8	Buy		513,040	1280	LSE
08:37:43	1120.8	80	AT	1118.0	1120.8	Buy		513,036	1279	LSE
08:37:34	1120.8	1	O	1118.0	1120.8	Buy		512,956	1278	LSE
08:37:02	1119.99	892	O	1119.0	1121.2	Sell		512,955	1277	LSE
08:35:02	1120.4	6	O	1117.8	1120.4	Buy		512,063	1276	LSE
08:34:54	1118.064	136	O	1117.8	1120.4	Sell		512,057	1275	LSE
08:34:44	1120.4	5	O	1117.8	1120.2	Buy		511,921	1274	LSE
08:34:41	1120.4	1	O	1117.8	1120.4	Buy		511,916	1273	LSE
08:34:41	1120.4	248	AT	1117.8	1120.4	Buy		511,915	1272	LSE
08:34:38	1120.8	8	O	1117.8	1120.6	Buy		511,667	1271	LSE
08:34:26	1119.521	356	O	1118.0	1120.8	Buy		511,659	1270	LSE
08:34:12	1122.072	203	O	1117.8	1121.8	Buy		511,303	1269	LSE
08:34:11	1122.072	99	O	1117.8	1121.8	Buy		511,100	1268	LSE
08:33:39	1125.4	8	O	1117.8	1125.4	Buy		511,001	1267	LSE
08:33:36	1125.4	80	AT	1119.0	1125.4	Buy		510,993	1266	LSE
08:33:10	1125.6	8	O	1118.4	1125.6	Buy		510,913	1265	LSE
08:32:33	1117.904	200	O	1117.8	1125.0	Sell		510,905	1264	LSE
08:32:09	1125.0	3	O	1118.2	1124.8	Buy		510,705	1263	LSE
08:31:47	1124.2	19	O	1117.4	1124.2	Buy		510,702	1262	LSE
08:31:47	1124.2	163	AT	1117.4	1124.2	Buy		510,683	1261	LSE
08:31:44	1124.2	50	AT	1117.4	1124.2	Buy		510,520	1260	LSE
08:31:38	1124.2	4	O	1117.0	1124.2	Buy		510,470	1259	LSE
08:31:34	1124.2	39	AT	1116.8	1124.2	Buy		510,466	1258	LSE
08:31:31	1124.4	5	O	1117.2	1124.2	Buy		510,427	1257	LSE
08:31:17	1124.0	5	O	1117.2	1124.0	Buy		510,422	1256	LSE
08:31:17	1124.0	6	O	1117.2	1124.0	Buy		510,417	1255	LSE
08:30:57	1120.87	446	O	1116.8	1123.8	Buy		510,411	1254	LSE
08:30:30	1122.8	2	O	1115.4	1122.8	Buy		509,965	1253	LSE
08:30:30	1122.8	9	O	1115.2	1122.8	Buy		509,963	1252	LSE
08:30:30	1122.8	8	O	1115.2	1122.8	Buy		509,954	1251	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions