Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:05-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:12	1116.4	2	O	1112.8	1116.4	Buy		425,083	1001	LSE
06:04:54	1115.4	3	O	1112.8	1115.4	Buy		425,081	1000	LSE
06:04:36	1115.4	1	O	1112.8	1115.2	Buy		425,078	999	LSE
06:04:21	1114.45	456	O	1112.8	1115.2	Buy		425,077	998	LSE
06:03:42	1114.45	2000	O	1112.8	1115.2	Buy		424,621	997	LSE
06:03:10	1116.4	9	O	1112.8	1115.8	Buy		422,621	996	LSE
06:03:10	1116.4	4	O	1112.8	1115.8	Buy		422,612	995	LSE
06:03:06	1115.189	223	O	1112.8	1116.4	Buy		422,608	994	LSE
06:01:17	1114.989	406	O	1112.8	1116.4	Buy		422,385	993	LSE
06:00:09	1116.4	84	AT	1112.8	1116.4	Buy		421,979	992	LSE
06:00:00	1114.24	17	O	1112.8	1116.4	Sell		421,895	991	LSE
05:59:41	1115.414	352	O	1112.8	1116.4	Buy		421,878	990	LSE
05:58:10	1114.556	448	O	1112.8	1116.2	Buy		421,526	989	LSE
05:57:18	1114.756	268	O	1112.8	1116.4	Buy		421,078	988	LSE
05:54:29	1114.156	350	O	1112.8	1115.8	Sell		420,810	987	LSE
05:54:16	1114.418	122	O	1112.8	1115.8	Buy		420,460	986	LSE
05:53:08	1114.55	19	O	1112.8	1115.2	Buy		420,338	985	LSE
05:52:17	1115.2	8	O	1112.8	1115.2	Buy		420,319	984	LSE
05:51:40	1114.337	133	O	1112.8	1115.2	Buy		420,311	983	LSE
05:51:11	1116.4	2	O	1112.8	1115.6	Buy		420,178	982	LSE
05:50:45	1115.4	4	O	1112.8	1115.2	Buy		420,176	981	LSE
05:50:04	1114.018	672	O	1112.8	1115.2	Buy		420,172	980	LSE
05:49:13	1114.337	52	O	1112.8	1115.2	Buy		419,500	979	LSE
05:48:47	1113.756	359	O	1112.8	1115.2	Sell		419,448	978	LSE
05:47:17	1114.019	448	O	1112.8	1115.4	Sell		419,089	977	LSE
05:46:55	1114.536	50	O	1112.8	1115.4	Buy		418,641	976	LSE
05:46:08	1112.8	629	O	1112.8	1115.2	Sell		418,591	975	LSE
05:46:07	1112.8	618	O	1112.8	1115.8	Sell		417,962	974	LSE
05:45:39	1114.428	23	O	1112.8	1114.8	Buy		417,344	973	LSE
05:45:36	1113.937	628	O	1112.8	1114.8	Buy		417,321	972	LSE
05:45:28	1116.4	72	O	1112.8	1115.6	Buy		416,693	971	LSE
05:45:26	1114.46	8	O	1112.8	1114.8	Buy		416,621	970	LSE
05:45:20	1114.8	645	AT	1112.8	1114.8	Buy		416,613	969	LSE
05:44:15	1114.019	162	O	1112.8	1115.4	Sell		415,968	968	LSE
05:43:17	1113.76	24	O	1112.8	1115.4	Sell		415,806	967	LSE
05:40:59	1114.256	88	O	1112.8	1115.2	Buy		415,782	966	LSE
05:39:35	1115.2	100	AT	1112.8	1115.2	Buy		415,694	965	LSE
05:38:47	1116.0	13	O	1112.8	1116.0	Buy		415,594	964	LSE
05:38:37	1114.372	2243	O	1112.8	1115.2	Buy		415,581	963	LSE
05:37:57	1115.4	4	O	1112.8	1115.4	Buy		413,338	962	LSE
05:37:51	1114.838	44	O	1112.8	1115.4	Buy		413,334	961	LSE
05:37:42	1114.216	179	O	1112.8	1115.6	Buy		413,290	960	LSE
05:35:54	1113.819	3135	O	1112.6	1115.2	Sell		413,111	959	LSE
05:35:34	1114.692	183	O	1112.6	1115.2	Buy		409,976	958	LSE
05:35:30	1113.64	899	O	1112.6	1115.2	Sell		409,793	957	LSE
05:34:48	1115.8	8	O	1112.6	1115.2	Buy		408,894	956	LSE
05:34:41	1115.2	53	O	1112.6	1115.2	Buy		408,886	955	LSE
05:34:39	1115.2	484	AT	1112.6	1115.2	Buy		408,833	954	LSE
05:32:30	1114.2	3	O	1107.8	1114.2	Buy		408,349	953	LSE
05:32:29	1114.2	54	AT	1107.8	1114.2	Buy		408,346	952	LSE
05:30:50	1114.259	62	O	1108.6	1114.4	Buy		408,292	951	LSE

Futuredefencetf

Sunrise Consulting (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions