Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:43-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:03	1108.8	72	O	1108.8	1120.2	Sell		252,521	651	LSE
03:43:03	1120.2	26	O	1108.8	1120.2	Buy		252,449	650	LSE
03:42:03	1120.2	17	O	1108.8	1120.2	Buy		252,423	649	LSE
03:42:03	1117.486	178	O	1108.8	1120.2	Buy		252,406	648	LSE
03:42:03	1120.2	1400	AT	1108.8	1120.2	Buy		252,228	647	LSE
03:41:45	1117.495	357	O	1108.8	1120.2	Buy		250,828	646	LSE
03:41:23	1120.4	10	O	1107.8	1120.2	Buy		250,471	645	LSE
03:39:51	1116.83	43	O	1107.8	1118.8	Buy		250,461	644	LSE
03:39:49	1116.6	178	O	1107.8	1118.8	Buy		250,418	643	LSE
03:39:46	1118.8	8	O	1107.8	1118.8	Buy		250,240	642	LSE
03:39:46	1116.6	394	O	1107.8	1118.8	Buy		250,232	641	LSE
03:39:09	1118.8	4	O	1107.8	1118.8	Buy		249,838	640	LSE
03:37:57	1118.4	1	O	1107.8	1118.4	Buy		249,834	639	LSE
03:36:37	1118.2	17	O	1107.8	1117.8	Buy		249,833	638	LSE
03:36:02	1117.2	2	O	1107.8	1117.2	Buy		249,816	637	LSE
03:35:52	1115.52	178	O	1107.8	1116.8	Buy		249,814	636	LSE
03:35:42	1114.403	89	O	1108.8	1117.2	Buy		249,636	635	LSE
03:34:46	1118.8	8	O	1108.8	1118.0	Buy		249,547	634	LSE
03:34:17	1114.801	89	O	1108.8	1117.6	Buy		249,539	633	LSE
03:33:54	1116.32	4	O	1108.8	1118.2	Buy		249,450	632	LSE
03:33:38	1114.707	448	O	1108.8	1117.8	Buy		249,446	631	LSE
03:33:15	1117.8	1	O	1108.8	1117.8	Buy		248,998	630	LSE
03:32:34	1115.175	269	O	1109.8	1118.0	Buy		248,997	629	LSE
03:32:30	1114.481	628	O	1109.8	1118.0	Buy		248,728	628	LSE
03:32:22	1116.36	2238	O	1109.8	1118.0	Buy		248,100	627	LSE
03:31:41	1115.598	44	O	1109.8	1118.0	Buy		245,862	626	LSE
03:31:36	1115.4	88	O	1109.8	1118.2	Buy		245,818	625	LSE
03:31:18	1118.2	4	O	1109.8	1118.2	Buy		245,730	624	LSE
03:31:08	1116.335	19	O	1108.8	1117.6	Buy		245,726	623	LSE
03:31:02	1117.4	10	O	1109.8	1117.2	Buy		245,707	622	LSE
03:30:46	1116.04	448	O	1109.8	1117.6	Buy		245,697	621	LSE
03:30:19	1124.47	888	O	1109.8	1142.4	Sell		245,249	620	LSE
03:29:08	1114.395	161	O	1109.8	1117.6	Buy		244,361	619	LSE
03:29:04	1114.082	500	O	1109.8	1117.4	Buy		244,200	618	LSE
03:28:59	1113.997	8168	O	1109.8	1117.6	Buy		243,700	617	LSE
03:28:43	1113.788	448	O	1109.8	1118.0	Sell		235,532	616	LSE
03:28:35	1113.823	710	O	1109.8	1118.0	Sell		235,084	615	LSE
03:27:35	1114.108	448	O	1109.8	1117.4	Buy		234,374	614	LSE
03:27:35	1113.824	673	O	1109.8	1117.4	Buy		233,926	613	LSE
03:27:32	1114.846	116	O	1109.8	1117.4	Buy		233,253	612	LSE
03:26:42	1114.229	2243	O	1109.8	1117.8	Buy		233,137	611	LSE
03:26:40	1114.44	45	O	1109.8	1117.8	Buy		230,894	610	LSE
03:26:33	1115.001	89	O	1109.8	1117.8	Buy		230,849	609	LSE
03:26:16	1113.957	1598	O	1109.8	1115.6	Buy		230,760	608	LSE
03:25:51	1115.6	160	O	1109.8	1115.6	Buy		229,162	607	LSE
03:25:32	1115.6	18	O	1109.8	1115.6	Buy		229,002	606	LSE
03:25:32	1113.746	2424	O	1109.8	1115.8	Buy		228,984	605	LSE
03:25:03	1113.918	717	O	1109.8	1116.0	Buy		226,560	604	LSE
03:24:38	1116.0	80	AT	1109.8	1116.0	Buy		225,843	603	LSE
03:24:36	1115.048	89	O	1109.8	1116.0	Buy		225,763	602	LSE
03:24:00	1115.055	159	O	1109.8	1116.0	Buy		225,674	601	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions