Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:05-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:46	1118.614	35	O	1113.8	1119.0	Buy		465,440	1101	LSE
07:05:38	1119.0	4	O	1113.0	1119.0	Buy		465,405	1100	LSE
07:05:36	1119.0	40	AT	1113.2	1119.0	Buy		465,401	1099	LSE
07:05:04	1118.6	72	AT	1113.4	1118.6	Buy		465,361	1098	LSE
07:03:50	1113.0	2	O	1113.0	1118.6	Sell		465,289	1097	LSE
07:03:21	1117.918	62	O	1112.4	1118.6	Buy		465,287	1096	LSE
07:03:00	1118.6	17	O	1112.4	1118.6	Buy		465,225	1095	LSE
07:03:00	1118.6	29	O	1112.4	1118.6	Buy		465,208	1094	LSE
07:02:50	1117.734	446	O	1113.4	1118.6	Buy		465,179	1093	LSE
07:02:09	1118.6	7	O	1113.4	1118.6	Buy		464,733	1092	LSE
06:56:20	1117.404	25	O	1112.2	1118.4	Buy		464,726	1091	LSE
06:55:13	1117.308	312	O	1112.2	1118.4	Buy		464,701	1090	LSE
06:55:09	1117.329	447	O	1112.2	1118.4	Buy		464,389	1089	LSE
06:55:01	1117.414	356	O	1112.2	1118.8	Buy		463,942	1088	LSE
06:53:58	1118.134	446	O	1113.0	1119.0	Buy		463,586	1087	LSE
06:53:41	1117.896	400	O	1112.8	1119.0	Buy		463,140	1086	LSE
06:52:42	1118.6	50	AT	1112.4	1118.6	Buy		462,740	1085	LSE
06:51:47	1117.248	92	O	1112.4	1118.0	Buy		462,690	1084	LSE
06:51:22	1116.946	446	O	1112.0	1118.0	Buy		462,598	1083	LSE
06:51:18	1118.0	50	AT	1112.0	1118.0	Buy		462,152	1082	LSE
06:50:27	1116.892	1789	O	1111.6	1117.6	Buy		462,102	1081	LSE
06:49:56	1116.692	88	O	1111.4	1117.4	Buy		460,313	1080	LSE
06:47:38	1115.863	715	O	1111.0	1117.2	Buy		460,225	1079	LSE
06:47:35	1115.605	1500	O	1111.0	1117.2	Buy		459,510	1078	LSE
06:46:05	1116.34	321	O	1111.0	1117.0	Buy		458,010	1077	LSE
06:45:54	1117.0	4	O	1111.0	1117.0	Buy		457,689	1076	LSE
06:45:25	1117.4	22	O	1111.0	1117.2	Buy		457,685	1075	LSE
06:45:14	1116.419	447	O	1111.0	1117.2	Buy		457,663	1074	LSE
06:44:18	1116.254	161	O	1111.0	1117.2	Buy		457,216	1073	LSE
06:43:45	1116.279	1665	O	1111.0	1117.2	Buy		457,055	1072	LSE
06:43:36	1116.453	321	O	1111.0	1117.2	Buy		455,390	1071	LSE
06:42:23	1116.257	100	O	1111.0	1117.2	Buy		455,069	1070	LSE
06:40:37	1111.0	4	O	1111.0	1117.0	Sell		454,969	1069	LSE
06:39:29	1115.98	448	O	1111.4	1117.0	Buy		454,965	1068	LSE
06:38:15	1115.59	224	O	1111.0	1117.2	Buy		454,517	1067	LSE
06:36:52	1117.2	4	O	1111.0	1117.2	Buy		454,293	1066	LSE
06:36:25	1118.2	8	O	1111.0	1117.6	Buy		454,289	1065	LSE
06:35:03	1116.063	268	O	1111.6	1118.0	Buy		454,281	1064	LSE
06:34:58	1117.102	89	O	1111.6	1118.0	Buy		454,013	1063	LSE
06:34:28	1116.903	447	O	1111.6	1118.0	Buy		453,924	1062	LSE
06:34:27	1116.735	178	O	1111.6	1118.4	Buy		453,477	1061	LSE
06:34:21	1113.117	270	O	1111.6	1117.6	Sell		453,299	1060	LSE
06:34:09	1116.952	1478	O	1111.6	1117.6	Buy		453,029	1059	LSE
06:33:32	1116.523	357	O	1111.6	1117.4	Buy		451,551	1058	LSE
06:33:22	1117.6	16	O	1111.6	1117.4	Buy		451,194	1057	LSE
06:32:55	1116.892	26	O	1111.6	1117.6	Buy		451,178	1056	LSE
06:32:43	1118.0	8	O	1111.6	1117.6	Buy		451,152	1055	LSE
06:32:40	1116.34	895	O	1111.6	1118.0	Buy		451,144	1054	LSE
06:31:39	1115.34	9962	O	1112.0	1117.4	Buy		450,249	1053	LSE
06:31:36	1116.482	447	O	1112.0	1117.4	Buy		440,287	1052	LSE
06:31:27	1117.4	2000	AT	1112.0	1117.4	Buy		439,840	1051	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions