Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:29-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:03	1117.724	893	O	1111.0	1119.4	Buy		130,158	351	LSE
02:28:54	1113.352	275	O	1111.0	1119.0	Sell		129,265	350	LSE
02:28:53	1119.0	2000	AT	1111.0	1119.0	Buy		128,990	349	LSE
02:28:50	1128.8	1	O	1111.0	1119.4	Buy		126,990	348	LSE
02:28:50	1128.8	4	O	1111.0	1119.4	Buy		126,989	347	LSE
02:28:50	1128.8	2	O	1111.0	1119.4	Buy		126,985	346	LSE
02:28:32	1128.6	4	O	1108.8	1119.8	Buy		126,983	345	LSE
02:28:32	1128.6	3	O	1108.8	1119.8	Buy		126,979	344	LSE
02:28:08	1117.394	715	O	1113.4	1120.0	Buy		126,976	343	LSE
02:28:05	1110.2	2	O	1113.4	1120.0	Sell		126,261	342	LSE
02:27:39	1126.4	1	O	1113.2	1120.2	Buy		126,259	341	LSE
02:27:39	1117.643	894	O	1113.2	1120.2	Buy		126,258	340	LSE
02:27:35	1117.53	223	O	1113.2	1120.2	Buy		125,364	339	LSE
02:27:32	1117.381	44	O	1113.2	1120.2	Buy		125,141	338	LSE
02:27:26	1126.4	3	O	1113.2	1120.2	Buy		125,097	337	LSE
02:27:24	1126.4	4	O	1113.2	1120.2	Buy		125,094	336	LSE
02:27:20	1126.4	3	O	1113.2	1120.2	Buy		125,090	335	LSE
02:27:20	1116.0	3	O	1113.2	1120.2	Sell		125,087	334	LSE
02:27:09	1113.2	20	O	1112.8	1120.6	Sell		125,084	333	LSE
02:27:09	1118.133	88	O	1112.8	1120.6	Buy		125,064	332	LSE
02:27:04	1126.4	1	O	1113.2	1121.0	Buy		124,976	331	LSE
02:27:02	1126.4	6	O	1113.2	1121.0	Buy		124,975	330	LSE
02:26:53	1118.171	88	O	1110.6	1121.0	Buy		124,969	329	LSE
02:26:47	1118.609	125	O	1113.0	1121.0	Buy		124,881	328	LSE
02:26:34	1118.697	137	O	1113.6	1121.4	Buy		124,756	327	LSE
02:26:34	1118.559	28	O	1113.6	1121.4	Buy		124,619	326	LSE
02:26:26	1119.6	2	O	1109.4	1121.4	Buy		124,591	325	LSE
02:26:25	1120.432	1784	O	1113.8	1121.4	Buy		124,589	324	LSE
02:26:18	1120.0	1	O	1114.2	1121.8	Buy		122,805	323	LSE
02:26:14	1121.8	100	AT	1114.2	1121.8	Buy		122,804	322	LSE
02:26:10	1119.237	892	O	1112.6	1121.8	Buy		122,704	321	LSE
02:26:04	1125.6	6	O	1113.8	1121.8	Buy		121,812	320	LSE
02:25:34	1114.6	15	O	1114.2	1122.2	Sell		121,806	319	LSE
02:25:29	1120.303	687	O	1114.2	1122.4	Buy		121,791	318	LSE
02:25:26	1119.779	103	O	1111.8	1122.6	Buy		121,104	317	LSE
02:25:25	1119.891	446	O	1111.8	1122.6	Buy		121,001	316	LSE
02:25:15	1119.2	9	O	1114.2	1123.0	Buy		120,555	315	LSE
02:25:07	1105.6	8	O	1114.8	1123.0	Sell		120,546	314	LSE
02:25:04	1105.6	1	O	1113.0	1123.4	Sell		120,538	313	LSE
02:24:56	1120.471	700	O	1112.0	1122.8	Buy		120,537	312	LSE
02:24:49	1126.0	5	O	1114.4	1122.8	Buy		119,837	311	LSE
02:24:47	1120.803	1000	O	1114.4	1123.2	Buy		119,832	310	LSE
02:24:11	1124.4	8	O	1113.0	1122.0	Buy		118,832	309	LSE
02:24:11	1124.8	10	O	1113.0	1122.0	Buy		118,824	308	LSE
02:24:10	1101.6	1	O	1113.0	1122.0	Sell		118,814	307	LSE
02:24:00	1132.4	2	O	1113.0	1122.0	Buy		118,813	306	LSE
02:23:55	1120.38	1000	O	1113.0	1122.0	Buy		118,811	305	LSE
02:23:55	1124.2	501	O	1113.0	1122.0	Buy		117,811	304	LSE
02:23:47	1122.0	71	O	1113.0	1122.0	Buy		117,310	303	LSE
02:23:45	1126.2	7	O	1113.0	1122.0	Buy		117,239	302	LSE
02:23:45	1126.2	3	O	1113.0	1122.0	Buy		117,232	301	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions