Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:24-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	1115.055	159	O	1109.8	1116.0	Buy		225,674	601	LSE
03:23:56	1119.2	10	O	1109.8	1118.8	Buy		225,515	600	LSE
03:23:54	1114.356	1794	O	1109.8	1116.0	Buy		225,505	599	LSE
03:22:44	1112.975	1000	O	1108.8	1115.6	Buy		223,711	598	LSE
03:21:52	1113.536	334	O	1108.8	1116.0	Buy		222,711	597	LSE
03:21:30	1114.185	1794	O	1108.8	1118.4	Buy		222,377	596	LSE
03:21:13	1116.2	200	O	1108.8	1118.4	Buy		220,583	595	LSE
03:20:51	1109.2	9	O	1109.2	1117.0	Sell		220,383	594	LSE
03:20:39	1115.336	62	O	1109.2	1116.2	Buy		220,374	593	LSE
03:20:04	1115.996	46	O	1109.8	1116.2	Buy		220,312	592	LSE
03:19:51	1115.055	89	O	1109.8	1116.2	Buy		220,266	591	LSE
03:19:24	1113.647	313	O	1109.8	1116.2	Buy		220,177	590	LSE
03:19:23	1114.556	269	O	1109.8	1116.2	Buy		219,864	589	LSE
03:19:14	1114.517	855	O	1109.8	1116.2	Buy		219,595	588	LSE
03:18:45	1120.0	9	O	1108.8	1119.2	Buy		218,740	587	LSE
03:18:02	1112.928	1078	O	1108.8	1115.2	Buy		218,731	586	LSE
03:17:00	1114.212	358	O	1108.8	1115.4	Buy		217,653	585	LSE
03:16:23	1114.056	112	O	1108.8	1115.0	Buy		217,295	584	LSE
03:16:17	1116.6	26	O	1108.8	1115.8	Buy		217,183	583	LSE
03:15:45	1120.0	9	O	1108.8	1118.0	Buy		217,157	582	LSE
03:15:36	1115.4	80	AT	1108.8	1115.4	Buy		217,148	581	LSE
03:14:57	1115.6	447	O	1108.8	1115.6	Buy		217,068	580	LSE
03:14:48	1114.704	1793	O	1108.8	1115.8	Buy		216,621	579	LSE
03:14:17	1120.8	10	O	1108.8	1120.6	Buy		214,828	578	LSE
03:13:23	1114.6	26	O	1112.0	1114.6	Buy		214,818	577	LSE
03:13:10	1114.004	710	O	1112.2	1114.4	Buy		214,792	576	LSE
03:11:45	1116.2	5	O	1112.2	1115.6	Buy		214,082	575	LSE
03:11:38	1114.96	265	O	1112.2	1115.2	Buy		214,077	574	LSE
03:11:16	1117.6	4	O	1106.8	1117.2	Buy		213,812	573	LSE
03:11:13	1114.8	40	AT	1106.8	1114.8	Buy		213,808	572	LSE
03:10:36	1117.6	1	O	1106.8	1116.2	Buy		213,768	571	LSE
03:10:36	1117.6	22	O	1106.8	1116.8	Buy		213,767	570	LSE
03:10:36	1117.6	1	O	1106.8	1117.0	Buy		213,745	569	LSE
03:10:22	1113.524	874	O	1106.8	1115.8	Buy		213,744	568	LSE
03:10:19	1113.36	88	O	1106.8	1115.0	Buy		212,870	567	LSE
03:10:01	1113.36	88	O	1106.8	1114.8	Buy		212,782	566	LSE
03:09:53	1114.8	17	O	1106.8	1114.8	Buy		212,694	565	LSE
03:09:22	1113.36	88	O	1106.8	1114.8	Buy		212,677	564	LSE
03:09:05	1117.6	9	O	1106.8	1117.2	Buy		212,589	563	LSE
03:09:04	1114.6	80	AT	1106.8	1114.6	Buy		212,580	562	LSE
03:09:03	1113.196	911	O	1106.8	1114.6	Buy		212,500	561	LSE
03:08:57	1114.6	23	O	1106.8	1114.6	Buy		211,589	560	LSE
03:08:47	1113.508	1865	O	1105.8	1115.2	Buy		211,566	559	LSE
03:08:13	1113.671	89	O	1105.8	1115.2	Buy		209,701	558	LSE
03:08:10	1115.2	27	O	1105.8	1115.2	Buy		209,612	557	LSE
03:08:08	1115.2	8	O	1106.8	1115.2	Buy		209,585	556	LSE
03:08:08	1115.2	242	AT	1106.8	1115.2	Buy		209,577	555	LSE
03:08:00	1113.278	269	O	1106.8	1115.2	Buy		209,335	554	LSE
03:07:47	1115.4	8	O	1106.8	1115.2	Buy		209,066	553	LSE
03:07:45	1114.058	447	O	1106.8	1115.6	Buy		209,058	552	LSE
03:07:13	1113.8	100	O	1106.8	1115.6	Buy		208,611	551	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions