Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:16-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:19	1121.59	517	O	1118.8	1125.0	Sell		90,966	251	LSE
02:16:09	1124.0	200	AT	1124.0	1125.0	Sell		90,449	250	LSE
02:15:58	1124.45	444	O	1124.0	1125.0	Sell		90,249	249	LSE
02:14:57	1124.45	77	O	1124.0	1125.0	Sell		89,805	248	LSE
02:14:50	1124.45	50	O	1124.0	1125.0	Sell		89,728	247	LSE
02:14:15	1124.45	888	O	1124.0	1125.0	Sell		89,678	246	LSE
02:13:56	1124.45	889	O	1124.0	1125.0	Sell		88,790	245	LSE
02:13:54	1125.0	80	AT	1124.0	1125.0	Buy		87,901	244	LSE
02:13:42	1129.8	300	O	1124.0	1129.8	Buy		87,821	243	LSE
02:13:30	1126.61	105	O	1124.2	1130.0	Sell		87,521	242	LSE
02:13:26	1126.7	178	O	1124.0	1130.0	Sell		87,416	241	LSE
02:13:24	1130.0	238	AT	1124.0	1130.0	Buy		87,238	240	LSE
02:13:24	1126.7	224	O	1124.0	1130.0	Sell		87,000	239	LSE
02:13:16	1124.777	444	O	1119.2	1129.8	Buy		86,776	238	LSE
02:13:15	1129.8	39	AT	1118.0	1129.8	Buy		86,332	237	LSE
02:13:11	1129.8	442	O	1116.0	1129.8	Buy		86,293	236	LSE
02:12:28	1128.8	39	AT	1118.8	1128.8	Buy		85,851	235	LSE
02:12:18	1124.28	176	O	1115.6	1128.8	Buy		85,812	234	LSE
02:12:16	1124.107	1000	O	1114.8	1128.8	Buy		85,636	233	LSE
02:12:13	1128.8	43	AT	1114.8	1128.8	Buy		84,636	232	LSE
02:11:33	1123.35	70	O	1114.6	1129.8	Buy		84,593	231	LSE
02:11:23	1126.2	2	O	1114.6	1129.8	Buy		84,523	230	LSE
02:11:23	1091.6	19	O	1114.6	1129.8	Sell		84,521	229	LSE
02:10:34	1126.9	265	O	1124.2	1130.2	Sell		84,502	228	LSE
02:10:25	1130.2	442	O	1122.6	1130.2	Buy		84,237	227	LSE
02:10:16	1129.89	883	O	1119.8	1130.2	Buy		83,795	226	LSE
02:10:16	1124.264	10	O	1119.0	1130.2	Sell		82,912	225	LSE
02:10:11	1119.0	6	O	1118.0	1130.2	Sell		82,902	224	LSE
02:10:07	1127.08	443	O	1124.2	1130.6	Sell		82,896	223	LSE
02:10:07	1130.14	749	O	1124.2	1130.6	Buy		82,453	222	LSE
02:10:07	1120.6	9	O	1124.2	1130.6	Sell		81,704	221	LSE
02:10:05	1124.366	1000	O	1122.6	1130.6	Sell		81,695	220	LSE
02:09:54	1119.5	2827	O	1115.6	1128.6	Sell		80,695	219	LSE
02:09:49	1124.252	56	O	1115.6	1128.6	Buy		77,868	218	LSE
02:09:44	1124.314	43	O	1115.6	1128.6	Buy		77,812	217	LSE
02:09:39	1123.315	22	O	1114.4	1128.6	Buy		77,769	216	LSE
02:09:28	1122.999	355	O	1114.4	1128.6	Buy		77,747	215	LSE
02:09:26	1123.017	445	O	1114.4	1128.6	Buy		77,392	214	LSE
02:09:22	1122.998	44	O	1114.4	1128.6	Buy		76,947	213	LSE
02:09:17	1122.677	445	O	1114.4	1128.6	Buy		76,903	212	LSE
02:09:17	1122.677	47	O	1114.4	1128.6	Buy		76,458	211	LSE
02:08:49	1121.991	8902	O	1114.0	1126.2	Buy		76,411	210	LSE
02:08:49	1121.932	177	O	1114.0	1126.2	Buy		67,509	209	LSE
02:08:31	1116.6	249	AT	1116.6	1126.4	Sell		67,332	208	LSE
02:08:16	1121.092	222	O	1114.0	1126.4	Buy		67,083	207	LSE
02:08:12	1121.147	267	O	1102.8	1126.4	Buy		66,861	206	LSE
02:08:00	1121.166	891	O	1102.8	1126.4	Buy		66,594	205	LSE
02:07:51	1120.617	267	O	1107.4	1126.4	Buy		65,703	204	LSE
02:07:45	1120.614	88	O	1111.4	1126.4	Buy		65,436	203	LSE
02:07:42	1120.193	88	O	1111.4	1126.4	Buy		65,348	202	LSE
02:07:40	1110.369	224	O	1106.4	1126.4	Sell		65,260	201	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions