Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:07-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:13	1113.8	100	O	1106.8	1115.6	Buy		208,611	551	LSE
03:07:00	1114.016	53	O	1106.8	1115.6	Buy		208,511	550	LSE
03:06:25	1114.196	537	O	1107.8	1115.6	Buy		208,458	549	LSE
03:06:23	1114.892	178	O	1107.8	1115.6	Buy		207,921	548	LSE
03:06:23	1114.196	224	O	1107.8	1115.6	Buy		207,743	547	LSE
03:05:17	1114.016	100	O	1106.8	1115.6	Buy		207,519	546	LSE
03:04:58	1113.556	2250	O	1106.8	1115.2	Buy		207,419	545	LSE
03:04:38	1113.939	486	O	1106.8	1115.6	Buy		205,169	544	LSE
03:04:16	1117.6	9	O	1106.8	1117.0	Buy		204,683	543	LSE
03:04:15	1115.2	80	AT	1106.8	1115.2	Buy		204,674	542	LSE
03:03:39	1114.446	66	O	1107.8	1115.2	Buy		204,594	541	LSE
03:03:24	1113.868	451	O	1107.8	1115.4	Buy		204,528	540	LSE
03:02:55	1113.729	269	O	1107.8	1114.0	Buy		204,077	539	LSE
03:02:26	1112.048	100	O	1106.8	1113.6	Buy		203,808	538	LSE
03:01:27	1112.6	10	O	1104.8	1112.4	Buy		203,708	537	LSE
03:00:58	1109.704	359	O	1103.8	1111.6	Buy		203,698	536	LSE
03:00:54	1111.8	1	O	1103.8	1111.8	Buy		203,339	535	LSE
03:00:47	1109.704	270	O	1103.8	1111.0	Buy		203,338	534	LSE
03:00:18	1114.4	4	O	1102.8	1113.8	Buy		203,068	533	LSE
03:00:01	1110.18	450	O	1102.8	1111.8	Buy		203,064	532	LSE
02:59:14	1112.0	12	O	1102.2	1113.4	Buy		202,614	531	LSE
02:59:06	1111.131	106	O	1102.4	1112.0	Buy		202,602	530	LSE
02:58:56	1111.932	359	O	1102.4	1112.0	Buy		202,496	529	LSE
02:58:47	1111.908	3057	O	1101.6	1114.2	Buy		202,137	528	LSE
02:58:23	1111.339	44	O	1101.6	1113.4	Buy		199,080	527	LSE
02:58:21	1111.191	13	O	1101.6	1113.4	Buy		199,036	526	LSE
02:58:19	1113.4	22	O	1101.6	1113.4	Buy		199,023	525	LSE
02:58:17	1111.077	66	O	1104.2	1113.4	Buy		199,001	524	LSE
02:58:11	1110.96	440	O	1102.8	1112.8	Buy		198,935	523	LSE
02:58:04	1110.954	1350	O	1104.2	1112.8	Buy		198,495	522	LSE
02:57:59	1104.2	365	O	1102.2	1112.8	Sell		197,145	521	LSE
02:57:50	1110.435	20712	O	1103.8	1113.0	Buy		196,780	520	LSE
02:57:37	1107.016	472	O	1104.2	1113.0	Sell		176,068	519	LSE
02:57:28	1111.492	269	O	1104.2	1114.2	Buy		175,596	518	LSE
02:57:10	1111.692	269	O	1104.2	1112.8	Buy		175,327	517	LSE
02:56:59	1115.2	2	O	1104.2	1114.6	Buy		175,058	516	LSE
02:56:51	1112.338	224	O	1104.6	1113.2	Buy		175,056	515	LSE
02:56:49	1114.0	3	O	1104.6	1113.4	Buy		174,832	514	LSE
02:56:33	1111.652	1349	O	1104.6	1113.2	Buy		174,829	513	LSE
02:56:04	1113.2	4	O	1104.2	1113.2	Buy		173,480	512	LSE
02:56:01	1113.2	32	AT	1104.2	1113.2	Buy		173,476	511	LSE
02:55:35	1112.016	719	O	1104.8	1113.4	Buy		173,444	510	LSE
02:55:05	1113.211	500	O	1104.8	1114.8	Buy		172,725	509	LSE
02:55:01	1116.0	8	O	1104.8	1115.4	Buy		172,225	508	LSE
02:54:39	1113.283	538	O	1104.2	1116.2	Buy		172,217	507	LSE
02:54:29	1114.087	22	O	1104.2	1116.2	Buy		171,679	506	LSE
02:54:28	1113.405	179	O	1104.2	1116.2	Buy		171,657	505	LSE
02:53:41	1113.056	360	O	1105.2	1115.2	Buy		171,478	504	LSE
02:53:16	1114.8	20	O	1105.2	1115.8	Buy		171,118	503	LSE
02:53:00	1113.072	125	O	1105.2	1114.8	Buy		171,098	502	LSE
02:52:58	1112.964	1800	O	1105.2	1114.8	Buy		170,973	501	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions