Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:52-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:58	1112.964	1800	O	1105.2	1114.8	Buy		170,973	501	LSE
02:52:42	1111.36	179	O	1105.2	1113.4	Buy		169,173	500	LSE
02:51:12	1111.196	223	O	1104.6	1112.6	Buy		168,994	499	LSE
02:50:56	1112.252	85	O	1104.8	1113.0	Buy		168,771	498	LSE
02:50:40	1112.396	83	O	1105.2	1113.8	Buy		168,686	497	LSE
02:50:34	1112.396	179	O	1106.0	1113.8	Buy		168,603	496	LSE
02:49:10	1114.4	4	O	1105.4	1117.0	Buy		168,424	495	LSE
02:49:10	1114.4	3	O	1105.4	1117.0	Buy		168,420	494	LSE
02:48:58	1117.0	5	O	1106.0	1116.2	Buy		168,417	493	LSE
02:48:45	1112.888	1796	O	1106.0	1113.6	Buy		168,412	492	LSE
02:48:12	1116.0	4	O	1106.6	1115.4	Buy		166,616	491	LSE
02:47:44	1114.124	4487	O	1107.0	1115.6	Buy		166,612	490	LSE
02:47:41	1114.38	493	O	1107.4	1115.6	Buy		162,125	489	LSE
02:47:07	1115.0	8	O	1106.6	1115.0	Buy		161,632	488	LSE
02:46:38	1114.052	13	O	1106.6	1115.6	Buy		161,624	487	LSE
02:46:20	1113.98	1419	O	1105.4	1115.6	Buy		161,611	486	LSE
02:46:13	1115.029	80	O	1106.6	1115.6	Buy		160,192	485	LSE
02:45:33	1114.652	12	O	1107.4	1118.8	Buy		160,112	484	LSE
02:45:07	1115.472	264	O	1107.8	1115.6	Buy		160,100	483	LSE
02:45:00	1115.4	170	AT	1107.6	1115.4	Buy		159,836	482	LSE
02:44:40	1119.2	10	O	1107.0	1119.0	Buy		159,666	481	LSE
02:44:40	1119.2	5	O	1107.0	1119.0	Buy		159,656	480	LSE
02:44:21	1119.2	44	AT	1106.0	1119.2	Buy		159,651	479	LSE
02:44:11	1114.092	71	O	1106.2	1119.2	Buy		159,607	478	LSE
02:43:57	1105.8	10	O	1105.8	1113.6	Sell		159,536	477	LSE
02:43:57	1105.8	8	O	1105.8	1113.6	Sell		159,526	476	LSE
02:43:49	1112.032	898	O	1105.8	1113.4	Buy		159,518	475	LSE
02:43:38	1111.56	180	O	1105.4	1113.0	Buy		158,620	474	LSE
02:43:20	1113.0	51	O	1105.0	1112.8	Buy		158,440	473	LSE
02:43:18	1111.56	96	O	1105.0	1112.8	Buy		158,389	472	LSE
02:43:06	1113.0	17	O	1105.0	1113.0	Buy		158,293	471	LSE
02:42:53	1110.708	10	O	1103.8	1112.6	Buy		158,276	470	LSE
02:42:50	1112.6	100	AT	1105.0	1112.6	Buy		158,266	469	LSE
02:42:49	1110.872	449	O	1105.0	1112.6	Buy		158,166	468	LSE
02:42:17	1112.695	450	O	1106.2	1114.8	Buy		157,717	467	LSE
02:42:16	1106.598	94	O	1106.2	1114.8	Sell		157,267	466	LSE
02:42:14	1112.559	4493	O	1106.2	1114.8	Buy		157,173	465	LSE
02:42:06	1106.2	9	O	1106.2	1114.8	Sell		152,680	464	LSE
02:41:45	1114.8	5	O	1106.2	1114.8	Buy		152,671	463	LSE
02:41:38	1112.538	1347	O	1106.6	1114.8	Buy		152,666	462	LSE
02:41:34	1105.6	28	O	1106.4	1114.8	Sell		151,319	461	LSE
02:41:28	1114.6	1	O	1106.6	1114.6	Buy		151,291	460	LSE
02:41:15	1112.012	898	O	1106.2	1114.0	Buy		151,290	459	LSE
02:41:14	1114.0	4	O	1106.2	1114.0	Buy		150,392	458	LSE
02:41:10	1111.973	44	O	1106.2	1114.2	Buy		150,388	457	LSE
02:40:42	1114.0	4	O	1106.0	1114.0	Buy		150,344	456	LSE
02:40:40	1112.197	449	O	1104.8	1114.0	Buy		150,340	455	LSE
02:40:40	1114.0	22	O	1104.2	1114.0	Buy		149,891	454	LSE
02:40:35	1112.193	89	O	1106.4	1114.0	Buy		149,869	453	LSE
02:39:45	1115.0	45	O	1106.6	1114.8	Buy		149,780	452	LSE
02:39:42	1115.2	403	AT	1106.6	1115.2	Buy		149,735	451	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions