Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:01-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:05	1118.6	132	AT	1111.0	1118.6	Buy		276,523	701	LSE
04:00:29	1119.489	37	O	1111.2	1120.6	Buy		276,391	700	LSE
03:59:28	1123.2	38	O	1110.8	1123.0	Buy		276,354	699	LSE
03:59:28	1120.644	4459	O	1110.8	1123.2	Buy		276,316	698	LSE
03:59:11	1123.0	339	AT	1110.8	1123.0	Buy		271,857	697	LSE
03:58:48	1120.611	1338	O	1110.8	1123.0	Buy		271,518	696	LSE
03:58:11	1123.0	19	O	1110.8	1123.0	Buy		270,180	695	LSE
03:58:08	1120.238	1784	O	1110.8	1123.0	Buy		270,161	694	LSE
03:57:40	1120.34	923	O	1110.8	1123.4	Buy		268,377	693	LSE
03:57:31	1122.4	17	O	1110.8	1123.4	Buy		267,454	692	LSE
03:57:22	1120.058	1561	O	1110.8	1122.4	Buy		267,437	691	LSE
03:56:19	1119.755	89	O	1110.8	1122.4	Buy		265,876	690	LSE
03:55:44	1122.6	8	O	1110.8	1122.4	Buy		265,787	689	LSE
03:55:36	1122.4	67	AT	1110.8	1122.4	Buy		265,779	688	LSE
03:55:23	1122.4	2	O	1110.8	1122.4	Buy		265,712	687	LSE
03:55:00	1120.06	17	O	1110.8	1122.8	Buy		265,710	686	LSE
03:54:45	1120.067	89	O	1110.8	1122.8	Buy		265,693	685	LSE
03:54:43	1123.0	7	O	1110.8	1122.8	Buy		265,604	684	LSE
03:54:11	1119.947	357	O	1110.8	1122.8	Buy		265,597	683	LSE
03:53:38	1122.2	4	O	1110.8	1122.2	Buy		265,240	682	LSE
03:53:36	1119.836	223	O	1110.8	1122.2	Buy		265,236	681	LSE
03:53:28	1122.2	40	AT	1110.8	1122.2	Buy		265,013	680	LSE
03:52:53	1119.72	445	O	1109.8	1122.2	Buy		264,973	679	LSE
03:52:00	1119.72	89	O	1109.8	1122.2	Buy		264,528	678	LSE
03:51:40	1122.2	4	O	1109.8	1122.2	Buy		264,439	677	LSE
03:51:33	1119.628	132	O	1109.8	1122.2	Buy		264,435	676	LSE
03:51:19	1119.705	151	O	1109.8	1122.2	Buy		264,303	675	LSE
03:51:16	1122.2	40	AT	1109.8	1122.2	Buy		264,152	674	LSE
03:50:54	1119.564	893	O	1109.8	1122.2	Buy		264,112	673	LSE
03:50:48	1119.553	714	O	1109.8	1122.2	Buy		263,219	672	LSE
03:50:24	1119.644	124	O	1109.8	1122.2	Buy		262,505	671	LSE
03:50:09	1119.72	600	O	1109.8	1122.2	Buy		262,381	670	LSE
03:50:08	1119.72	1470	O	1109.8	1122.2	Buy		261,781	669	LSE
03:49:58	1119.788	312	O	1109.8	1122.2	Buy		260,311	668	LSE
03:49:45	1119.643	2250	O	1109.8	1122.2	Buy		259,999	667	LSE
03:49:38	1119.642	2250	O	1109.8	1122.2	Buy		257,749	666	LSE
03:49:24	1119.72	43	O	1109.8	1122.2	Buy		255,499	665	LSE
03:49:00	1122.2	2	O	1109.8	1122.2	Buy		255,456	664	LSE
03:48:03	1119.54	445	O	1109.8	1122.2	Buy		255,454	663	LSE
03:47:59	1119.612	11	O	1109.8	1122.2	Buy		255,009	662	LSE
03:47:28	1119.574	267	O	1109.8	1122.2	Buy		254,998	661	LSE
03:47:24	1122.2	6	O	1109.8	1122.2	Buy		254,731	660	LSE
03:47:24	1122.2	40	AT	1109.8	1122.2	Buy		254,725	659	LSE
03:47:02	1118.92	223	O	1109.8	1122.2	Buy		254,685	658	LSE
03:46:56	1119.359	133	O	1109.8	1121.2	Buy		254,462	657	LSE
03:46:29	1118.92	1110	O	1109.8	1121.2	Buy		254,329	656	LSE
03:46:07	1118.747	44	O	1109.8	1121.2	Buy		253,219	655	LSE
03:44:10	1118.133	50	O	1108.8	1120.2	Buy		253,175	654	LSE
03:43:48	1120.4	4	O	1108.8	1120.2	Buy		253,125	653	LSE
03:43:39	1117.92	600	O	1108.8	1120.2	Buy		253,121	652	LSE
03:43:03	1108.8	72	O	1108.8	1120.2	Sell		252,521	651	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions