Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:26-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:03	1117.0	402	AT	1110.2	1117.0	Buy		316,646	801	LSE
04:25:54	1114.203	178	O	1110.2	1117.0	Buy		316,244	800	LSE
04:25:17	1113.471	897	O	1110.2	1117.0	Sell		316,066	799	LSE
04:24:18	1112.653	1527	O	1110.2	1117.0	Sell		315,169	798	LSE
04:24:05	1114.203	89	O	1110.2	1117.0	Buy		313,642	797	LSE
04:23:47	1114.969	358	O	1110.2	1117.0	Buy		313,553	796	LSE
04:23:01	1113.797	4623	O	1110.2	1117.0	Buy		313,195	795	LSE
04:22:48	1117.0	1	O	1110.2	1117.0	Buy		308,572	794	LSE
04:22:42	1118.6	4	O	1110.2	1118.0	Buy		308,571	793	LSE
04:22:38	1114.8	36	AT	1110.2	1114.8	Buy		308,567	792	LSE
04:22:27	1115.039	13	O	1110.2	1115.0	Buy		308,531	791	LSE
04:21:20	1114.8	44	O	1110.2	1115.0	Buy		308,518	790	LSE
04:20:31	1114.2	1	O	1107.0	1114.2	Buy		308,474	789	LSE
04:20:30	1112.606	1347	O	1107.0	1114.2	Buy		308,473	788	LSE
04:20:03	1112.742	900	O	1106.6	1114.0	Buy		307,126	787	LSE
04:19:55	1114.8	31	O	1106.6	1114.0	Buy		306,226	786	LSE
04:19:50	1112.976	448	O	1106.6	1114.2	Buy		306,195	785	LSE
04:19:47	1112.976	53	O	1106.6	1114.2	Buy		305,747	784	LSE
04:19:13	1114.2	4	O	1106.6	1114.2	Buy		305,694	783	LSE
04:18:45	1114.2	5	O	1107.0	1114.2	Buy		305,690	782	LSE
04:18:45	1114.2	3	O	1107.0	1114.2	Buy		305,685	781	LSE
04:18:44	1114.2	40	AT	1107.0	1114.2	Buy		305,682	780	LSE
04:18:13	1112.976	268	O	1107.0	1114.2	Buy		305,642	779	LSE
04:17:49	1114.2	6	O	1106.6	1114.2	Buy		305,374	778	LSE
04:17:47	1114.2	50	AT	1106.6	1114.2	Buy		305,368	777	LSE
04:17:47	1114.2	27	O	1106.6	1114.2	Buy		305,318	776	LSE
04:17:44	1114.2	242	AT	1105.8	1114.2	Buy		305,291	775	LSE
04:17:21	1112.976	1708	O	1106.6	1114.2	Buy		305,049	774	LSE
04:16:57	1112.644	187	O	1107.0	1114.0	Buy		303,341	773	LSE
04:16:50	1115.0	20	O	1107.0	1114.2	Buy		303,154	772	LSE
04:16:30	1112.108	1348	O	1106.2	1113.4	Buy		303,134	771	LSE
04:16:28	1112.997	224	O	1106.2	1113.4	Buy		301,786	770	LSE
04:16:25	1113.4	5	O	1106.2	1113.4	Buy		301,562	769	LSE
04:16:20	1113.4	4	O	1106.2	1113.4	Buy		301,557	768	LSE
04:16:10	1114.6	3	O	1105.8	1114.2	Buy		301,553	767	LSE
04:15:36	1112.8	5	O	1105.8	1112.8	Buy		301,550	766	LSE
04:15:31	1112.6	41	AT	1105.8	1112.6	Buy		301,545	765	LSE
04:14:35	1110.806	900	O	1104.0	1111.8	Buy		301,504	764	LSE
04:14:31	1112.2	449	O	1104.0	1111.8	Buy		300,604	763	LSE
04:14:30	1111.8	26	O	1104.0	1111.8	Buy		300,155	762	LSE
04:14:29	1112.2	1	O	1104.0	1112.0	Buy		300,129	761	LSE
04:14:11	1110.474	2701	O	1104.0	1111.8	Buy		300,128	760	LSE
04:13:59	1112.0	4	O	1104.0	1112.2	Buy		297,427	759	LSE
04:13:43	1112.2	1	O	1104.0	1112.2	Buy		297,423	758	LSE
04:13:43	1112.2	6	O	1104.0	1112.2	Buy		297,422	757	LSE
04:13:43	1112.2	25	O	1104.0	1112.2	Buy		297,416	756	LSE
04:13:34	1110.806	1007	O	1104.0	1112.2	Buy		297,391	755	LSE
04:13:04	1112.2	56	AT	1104.0	1112.2	Buy		296,384	754	LSE
04:13:03	1110.972	9	O	1104.0	1112.2	Buy		296,328	753	LSE
04:12:32	1110.731	4501	O	1104.0	1112.4	Buy		296,319	752	LSE
04:12:32	1112.4	60	AT	1104.0	1112.4	Buy		291,818	751	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions