Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:31-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:14	1119.73	133	O	1114.0	1146.6	Sell		471,443	1151	LSE
07:28:29	1119.369	300	O	1115.0	1120.4	Buy		471,310	1150	LSE
07:28:20	1119.051	207	O	1114.6	1119.6	Buy		471,010	1149	LSE
07:27:49	1119.8	1	O	1114.6	1119.8	Buy		470,803	1148	LSE
07:27:01	1121.8	10	O	1114.2	1121.4	Buy		470,802	1147	LSE
07:26:39	1120.0	2	O	1114.2	1120.0	Buy		470,792	1146	LSE
07:26:26	1121.6	3	O	1114.2	1121.2	Buy		470,790	1145	LSE
07:25:56	1119.34	192	O	1114.6	1120.2	Buy		470,787	1144	LSE
07:25:08	1120.4	2	O	1114.6	1120.4	Buy		470,595	1143	LSE
07:24:55	1120.4	88	AT	1115.0	1120.4	Buy		470,593	1142	LSE
07:23:50	1119.246	177	O	1114.6	1120.0	Buy		470,505	1141	LSE
07:22:23	1118.672	268	O	1114.4	1119.2	Buy		470,328	1140	LSE
07:21:59	1118.272	177	O	1114.0	1118.8	Buy		470,060	1139	LSE
07:21:45	1119.0	2	O	1114.0	1119.0	Buy		469,883	1138	LSE
07:19:28	1120.4	4	O	1113.6	1120.0	Buy		469,881	1137	LSE
07:19:28	1113.6	5	O	1113.6	1120.0	Sell		469,877	1136	LSE
07:18:20	1118.584	129	O	1113.6	1119.2	Buy		469,872	1135	LSE
07:18:08	1118.359	835	O	1113.6	1119.2	Buy		469,743	1134	LSE
07:17:43	1113.8	107	O	1113.8	1119.2	Sell		468,908	1133	LSE
07:17:28	1119.2	4	O	1114.2	1119.2	Buy		468,801	1132	LSE
07:17:17	1119.6	8	O	1113.8	1119.6	Buy		468,797	1131	LSE
07:16:55	1118.648	500	O	1113.8	1119.6	Buy		468,789	1130	LSE
07:16:52	1120.4	5	O	1113.8	1119.6	Buy		468,289	1129	LSE
07:16:49	1119.2	40	AT	1113.8	1119.2	Buy		468,284	1128	LSE
07:16:29	1118.8	14	O	1113.8	1118.8	Buy		468,244	1127	LSE
07:16:24	1118.8	120	AT	1113.8	1118.8	Buy		468,230	1126	LSE
07:16:17	1118.8	2	O	1113.8	1118.8	Buy		468,110	1125	LSE
07:15:10	1117.851	223	O	1113.2	1118.4	Buy		468,108	1124	LSE
07:15:08	1118.6	7	O	1113.2	1118.4	Buy		467,885	1123	LSE
07:13:36	1119.6	4	O	1113.2	1119.6	Buy		467,878	1122	LSE
07:12:53	1119.6	8	O	1113.6	1119.6	Buy		467,874	1121	LSE
07:12:07	1118.941	267	O	1113.6	1119.6	Buy		467,866	1120	LSE
07:12:05	1119.6	4	O	1113.2	1119.6	Buy		467,599	1119	LSE
07:12:03	1119.6	40	AT	1113.6	1119.6	Buy		467,595	1118	LSE
07:11:47	1113.6	54	O	1113.6	1120.2	Sell		467,555	1117	LSE
07:11:35	1120.4	11	O	1113.2	1119.6	Buy		467,501	1116	LSE
07:11:34	1119.0	96	AT	1113.2	1119.0	Buy		467,490	1115	LSE
07:11:12	1119.4	10	O	1113.2	1119.2	Buy		467,394	1114	LSE
07:10:36	1118.846	43	O	1113.2	1120.0	Buy		467,384	1113	LSE
07:10:26	1118.501	267	O	1113.6	1120.0	Buy		467,341	1112	LSE
07:10:15	1120.0	45	O	1113.6	1120.0	Buy		467,074	1111	LSE
07:10:11	1120.0	401	AT	1113.2	1120.0	Buy		467,029	1110	LSE
07:09:51	1113.2	100	O	1113.2	1120.0	Sell		466,628	1109	LSE
07:09:45	1120.0	4	O	1113.6	1120.0	Buy		466,528	1108	LSE
07:09:26	1120.0	30	O	1113.2	1120.0	Buy		466,524	1107	LSE
07:08:41	1119.6	50	AT	1113.2	1119.6	Buy		466,494	1106	LSE
07:08:16	1118.741	893	O	1113.4	1119.8	Buy		466,444	1105	LSE
07:08:06	1120.0	100	AT	1113.8	1120.0	Buy		465,551	1104	LSE
07:07:42	1120.4	10	O	1113.8	1120.0	Buy		465,451	1103	LSE
07:05:56	1113.8	1	AT	1113.8	1119.2	Sell		465,441	1102	LSE
07:05:46	1118.614	35	O	1113.8	1119.0	Buy		465,440	1101	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions