Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:23-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:45	1126.2	3	O	1113.0	1122.0	Buy		117,232	301	LSE
02:23:45	1126.2	4	O	1113.0	1122.0	Buy		117,229	300	LSE
02:23:43	1120.38	89	O	1113.0	1122.0	Buy		117,225	299	LSE
02:23:39	1126.2	2	O	1113.0	1122.0	Buy		117,136	298	LSE
02:23:34	1116.4	2	O	1111.4	1122.0	Sell		117,134	297	LSE
02:23:28	1116.6	10	O	1113.4	1122.8	Sell		117,132	296	LSE
02:23:27	1116.6	89	O	1113.4	1122.8	Sell		117,122	295	LSE
02:23:27	1085.0	7	O	1113.4	1122.8	Sell		117,033	294	LSE
02:23:26	1116.6	8	O	1113.4	1122.8	Sell		117,026	293	LSE
02:23:25	1122.4	115	O	1113.4	1122.4	Buy		117,018	292	LSE
02:23:21	1120.816	221	O	1111.4	1122.4	Buy		116,903	291	LSE
02:23:15	1116.8	26	O	1113.6	1122.4	Sell		116,682	290	LSE
02:23:05	1122.04	520	O	1111.4	1122.6	Buy		116,656	289	LSE
02:22:57	1116.8	44	O	1111.4	1122.4	Sell		116,136	288	LSE
02:22:54	1114.64	100	O	1111.4	1122.4	Sell		116,092	287	LSE
02:22:51	1119.0	20	O	1111.4	1122.2	Buy		115,992	286	LSE
02:22:46	1111.8	3	O	1113.8	1122.2	Sell		115,972	285	LSE
02:22:46	1119.0	2	O	1113.4	1122.2	Buy		115,969	284	LSE
02:22:45	1111.6	23	O	1113.4	1122.2	Sell		115,967	283	LSE
02:22:45	1111.8	108	O	1113.4	1122.2	Sell		115,944	282	LSE
02:22:45	1111.6	5	O	1113.4	1123.6	Sell		115,836	281	LSE
02:22:45	1111.8	32	O	1113.4	1123.6	Sell		115,831	280	LSE
02:22:45	1111.8	71	O	1113.4	1123.6	Sell		115,799	279	LSE
02:22:30	1121.57	626	O	1113.4	1121.6	Buy		115,728	278	LSE
02:22:27	1121.55	50	O	1113.4	1121.6	Buy		115,102	277	LSE
02:22:23	1122.0	2	O	1113.4	1122.0	Buy		115,052	276	LSE
02:22:09	1121.57	44	O	1113.8	1122.0	Buy		115,050	275	LSE
02:21:49	1122.2	445	O	1113.6	1122.0	Buy		115,006	274	LSE
02:21:12	1122.0	180	O	1111.4	1122.2	Buy		114,561	273	LSE
02:20:44	1121.6	200	O	1112.4	1121.4	Buy		114,381	272	LSE
02:20:43	1120.6	19016	AT	1112.4	1121.4	Buy		114,181	271	LSE
02:20:32	1128.8	146	O	1113.0	1121.6	Buy		95,165	270	LSE
02:20:28	1121.4	89	O	1113.0	1121.6	Buy		95,019	269	LSE
02:19:46	1126.2	1	O	1113.4	1126.2	Buy		94,930	268	LSE
02:19:43	1122.048	275	O	1113.4	1126.2	Buy		94,929	267	LSE
02:19:31	1125.6	49	AT	1112.4	1126.2	Buy		94,654	266	LSE
02:19:21	1125.6	99	AT	1112.4	1126.2	Buy		94,605	265	LSE
02:18:54	1110.4	16	O	1113.2	1126.2	Sell		94,506	264	LSE
02:18:50	1121.722	177	O	1113.2	1126.2	Buy		94,490	263	LSE
02:18:42	1121.515	891	O	1113.2	1126.2	Buy		94,313	262	LSE
02:17:49	1128.6	3	O	1113.4	1125.8	Buy		93,422	261	LSE
02:17:34	1120.057	159	O	1113.4	1126.2	Buy		93,419	260	LSE
02:17:20	1124.6	113	AT	1110.4	1124.6	Buy		93,260	259	LSE
02:17:20	1124.4	47	AT	1110.4	1124.4	Buy		93,147	258	LSE
02:17:17	1119.859	18	O	1110.4	1124.4	Buy		93,100	257	LSE
02:17:07	1120.068	892	O	1113.2	1124.4	Buy		93,082	256	LSE
02:16:50	1124.03	2	O	1113.6	1124.6	Buy		92,190	255	LSE
02:16:28	1119.0	47	AT	1113.4	1119.0	Buy		92,188	254	LSE
02:16:28	1119.0	1135	AT	1119.0	1124.8	Sell		92,141	253	LSE
02:16:24	1124.8	40	AT	1119.0	1124.8	Buy		91,006	252	LSE
02:16:19	1121.59	517	O	1118.8	1125.0	Sell		90,966	251	LSE

Futuredefencetf

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions