Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:30-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:50	1114.259	62	O	1108.6	1114.4	Buy		408,292	951	LSE
05:30:20	1114.078	129	O	1108.6	1114.4	Buy		408,230	950	LSE
05:30:00	1113.082	538	O	1108.6	1115.2	Buy		408,101	949	LSE
05:28:44	1113.942	1794	O	1107.8	1115.2	Buy		407,563	948	LSE
05:28:26	1113.942	257	O	1107.8	1115.2	Buy		405,769	947	LSE
05:27:01	1113.556	1263	O	1107.4	1115.2	Buy		405,512	946	LSE
05:26:30	1112.214	539	O	1107.4	1113.2	Buy		404,249	945	LSE
05:26:00	1107.0	1	O	1107.0	1113.0	Sell		403,710	944	LSE
05:24:48	1113.0	140	O	1106.6	1113.0	Buy		403,709	943	LSE
05:23:42	1112.259	224	O	1106.8	1113.0	Buy		403,569	942	LSE
05:23:41	1111.878	89	O	1106.8	1113.0	Buy		403,345	941	LSE
05:23:39	1112.876	89	O	1106.8	1113.0	Buy		403,256	940	LSE
05:23:02	1112.599	44	O	1106.6	1113.0	Buy		403,167	939	LSE
05:22:54	1111.912	538	O	1106.6	1113.0	Buy		403,123	938	LSE
05:21:32	1111.614	79	O	1106.2	1112.2	Buy		402,585	937	LSE
05:21:02	1106.4	50	O	1106.4	1113.0	Sell		402,506	936	LSE
05:20:15	1111.815	720	O	1106.0	1113.0	Buy		402,456	935	LSE
05:20:08	1113.2	19	O	1106.2	1113.2	Buy		401,736	934	LSE
05:19:56	1111.687	349	O	1106.2	1113.0	Buy		401,717	933	LSE
05:19:54	1112.113	18	O	1106.2	1113.0	Buy		401,368	932	LSE
05:19:52	1113.0	7	O	1106.2	1113.0	Buy		401,350	931	LSE
05:19:10	1111.18	900	O	1106.0	1113.0	Buy		401,343	930	LSE
05:18:44	1113.0	1	O	1106.4	1113.0	Buy		400,443	929	LSE
05:18:30	1113.0	21	O	1106.4	1113.0	Buy		400,442	928	LSE
05:18:02	1111.38	46	O	1106.4	1112.6	Buy		400,421	927	LSE
05:17:56	1111.38	1799	O	1106.4	1112.6	Buy		400,375	926	LSE
05:17:48	1111.38	898	O	1106.4	1112.4	Buy		398,576	925	LSE
05:16:46	1113.2	4	O	1106.0	1113.4	Buy		397,678	924	LSE
05:14:44	1114.0	4	O	1106.4	1113.6	Buy		397,674	923	LSE
05:14:38	1112.6	37	AT	1110.2	1112.6	Buy		397,670	922	LSE
05:14:38	1112.308	44	O	1110.2	1112.6	Buy		397,633	921	LSE
05:14:26	1112.208	44	O	1106.4	1112.6	Buy		397,589	920	LSE
05:13:10	1111.742	448	O	1106.0	1113.0	Buy		397,545	919	LSE
05:13:02	1111.989	314	O	1105.6	1113.0	Buy		397,097	918	LSE
05:12:52	1113.0	15	O	1105.6	1113.0	Buy		396,783	917	LSE
05:12:02	1110.18	896	O	1105.2	1111.2	Buy		396,768	916	LSE
05:11:20	1113.2	4	O	1105.2	1113.0	Buy		395,872	915	LSE
05:11:15	1110.742	900	O	1105.2	1113.0	Buy		395,868	914	LSE
05:10:38	1111.138	727	O	1105.2	1113.0	Buy		394,968	913	LSE
05:10:25	1106.833	39	O	1105.2	1113.0	Sell		394,241	912	LSE
05:10:23	1110.811	1800	O	1105.2	1113.0	Buy		394,202	911	LSE
05:10:15	1111.674	89	O	1105.2	1113.0	Buy		392,402	910	LSE
05:08:56	1109.414	2253	O	1104.6	1110.4	Buy		392,313	909	LSE
05:08:51	1109.746	450	O	1104.6	1110.4	Buy		390,060	908	LSE
05:08:14	1110.188	75	O	1107.2	1110.8	Buy		389,610	907	LSE
05:07:57	1110.8	100	AT	1107.2	1110.8	Buy		389,535	906	LSE
05:07:32	1110.022	89	O	1107.2	1110.6	Buy		389,435	905	LSE
05:05:24	1109.358	464	O	1107.2	1109.4	Buy		389,346	904	LSE
05:05:04	1109.8	1	O	1107.2	1109.8	Buy		388,882	903	LSE
05:04:55	1109.053	734	O	1107.2	1109.8	Buy		388,881	902	LSE
05:04:47	1109.8	5	O	1107.2	1109.8	Buy		388,147	901	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions