Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:32-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	1114.904	896	O	1114.2	1115.4	Buy		555,979	1401	LSE
09:31:15	1114.65	17	O	1114.2	1115.2	Sell		555,083	1400	LSE
09:30:03	1114.0	8	O	1113.2	1114.0	Buy		555,066	1399	LSE
09:29:06	1112.2	1	O	1112.2	1114.2	Sell		555,058	1398	LSE
09:28:37	1113.01	281	O	1112.2	1114.0	Sell		555,057	1397	LSE
09:27:07	1112.49	448	O	1111.2	1113.6	Buy		554,776	1396	LSE
09:26:21	1112.28	598	O	1111.2	1113.6	Sell		554,328	1395	LSE
09:26:08	1113.6	4	O	1111.2	1113.6	Buy		553,730	1394	LSE
09:26:07	1113.2	32	AT	1111.2	1113.2	Buy		553,726	1393	LSE
09:25:51	1112.024	44	O	1110.2	1113.6	Buy		553,694	1392	LSE
09:25:20	1113.6	8	O	1110.2	1113.6	Buy		553,650	1391	LSE
09:25:17	1113.105	44	O	1110.2	1113.6	Buy		553,642	1390	LSE
09:25:00	1112.045	25	O	1110.2	1113.2	Buy		553,598	1389	LSE
09:24:21	1114.086	44	O	1111.2	1114.2	Buy		553,573	1388	LSE
09:23:11	1113.8	8	O	1111.0	1113.6	Buy		553,529	1387	LSE
09:23:09	1112.526	12	O	1111.0	1113.6	Buy		553,521	1386	LSE
09:22:59	1113.514	4707	O	1110.8	1113.8	Buy		553,509	1385	LSE
09:22:01	1113.2	5517	AT	1110.2	1113.2	Buy		548,802	1384	LSE
09:21:47	1112.4	8	O	1109.2	1113.0	Buy		543,285	1383	LSE
09:21:47	1112.046	44	O	1109.2	1113.0	Buy		543,277	1382	LSE
09:21:15	1111.318	651	O	1109.2	1112.0	Buy		543,233	1381	LSE
09:21:12	1112.0	90	O	1109.2	1112.0	Buy		542,582	1380	LSE
09:20:58	1111.528	179	O	1109.2	1112.4	Buy		542,492	1379	LSE
09:20:16	1112.0	8	O	1109.2	1111.8	Buy		542,313	1378	LSE
09:19:20	1110.471	180	O	1108.8	1111.0	Buy		542,305	1377	LSE
09:18:23	1110.286	5811	O	1108.4	1110.8	Buy		542,125	1376	LSE
09:17:55	1110.6	2	O	1108.2	1110.4	Buy		536,314	1375	LSE
09:17:53	1109.728	200	O	1108.2	1110.8	Buy		536,312	1374	LSE
09:16:55	1108.486	119	O	1108.2	1110.8	Sell		536,112	1373	LSE
09:16:40	1110.082	166	O	1108.2	1110.6	Buy		535,993	1372	LSE
09:16:29	1108.2	106	O	1108.2	1111.0	Sell		535,827	1371	LSE
09:16:25	1111.0	18	O	1108.4	1111.2	Buy		535,721	1370	LSE
09:15:29	1109.304	74	O	1108.6	1111.0	Sell		535,703	1369	LSE
09:15:20	1110.358	91	O	1108.4	1111.2	Buy		535,629	1368	LSE
09:15:11	1110.6	2	O	1108.2	1110.6	Buy		535,538	1367	LSE
09:14:14	1111.683	50	O	1109.4	1112.8	Buy		535,536	1366	LSE
09:14:04	1112.137	449	O	1109.4	1112.8	Buy		535,486	1365	LSE
09:13:34	1112.8	16	O	1109.2	1112.8	Buy		535,037	1364	LSE
09:12:56	1111.852	88	O	1110.2	1112.8	Buy		535,021	1363	LSE
09:12:14	1112.8	2	O	1109.2	1112.8	Buy		534,933	1362	LSE
09:12:01	1111.746	225	O	1109.2	1112.4	Buy		534,931	1361	LSE
09:10:31	1109.792	53	O	1109.0	1111.4	Sell		534,706	1360	LSE
09:10:11	1110.8	134	O	1108.2	1110.8	Buy		534,653	1359	LSE
09:10:04	1110.892	170	O	1108.2	1110.8	Buy		534,519	1358	LSE
09:09:56	1111.2	35	O	1108.4	1111.2	Buy		534,349	1357	LSE
09:08:02	1112.404	32	O	1109.2	1112.8	Buy		534,314	1356	LSE
09:07:23	1110.67	179	O	1108.2	1111.8	Buy		534,282	1355	LSE
09:06:58	1110.8	4	O	1107.8	1110.8	Buy		534,103	1354	LSE
09:06:27	1108.508	1	O	1108.2	1111.6	Sell		534,099	1353	LSE
09:05:51	1107.8	8	O	1107.8	1111.0	Sell		534,098	1352	LSE
09:05:49	1109.487	445	O	1107.8	1110.8	Buy		534,090	1351	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions