Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:40	1110.369	224	O	1106.4	1126.4	Sell		65,260	201	LSE
02:07:32	1111.066	989	O	1112.0	1126.0	Sell		65,036	200	LSE
02:07:17	1118.72	127	O	1102.0	1119.6	Buy		64,047	199	LSE
02:07:06	1118.34	43	O	1102.0	1119.2	Buy		63,920	198	LSE
02:06:54	1126.0	47	AT	1102.0	1126.0	Buy		63,877	197	LSE
02:06:45	1122.729	221	O	1094.6	1128.6	Buy		63,830	196	LSE
02:06:44	1121.943	712	O	1094.6	1128.6	Buy		63,609	195	LSE
02:06:07	1112.958	43	O	1102.0	1114.6	Buy		62,897	194	LSE
02:06:03	1114.6	89	O	1101.8	1114.6	Buy		62,854	193	LSE
02:05:57	1110.818	899	O	1101.8	1114.6	Buy		62,765	192	LSE
02:05:51	1105.41	452	O	1102.0	1119.4	Sell		61,866	191	LSE
02:05:40	1105.64	473	O	1101.8	1126.2	Sell		61,414	190	LSE
02:04:59	1113.38	898	O	1101.6	1114.0	Buy		60,941	189	LSE
02:04:58	1114.0	448	O	1101.6	1114.0	Buy		60,043	188	LSE
02:04:52	1113.76	493	O	1101.6	1114.4	Buy		59,595	187	LSE
02:04:48	1126.68	887	O	1101.6	1114.4	Buy		59,102	186	LSE
02:04:45	1125.8	79	O	1101.6	1119.6	Buy		58,215	185	LSE
02:04:39	1129.13	531	O	1101.6	1129.6	Buy		58,136	184	LSE
02:04:28	1122.5	26	O	1098.2	1124.8	Buy		57,605	183	LSE
02:04:09	1109.0	1000	AT	1106.0	1109.0	Buy		57,579	182	LSE
02:03:44	1150.0	303	O	1065.4	1150.0	Buy		56,579	181	LSE
02:03:24	1145.77	1000	O	1065.4	1150.0	Buy		56,276	180	LSE
02:03:06	1101.471	45	O	1065.4	1150.0	Sell		55,276	179	LSE
02:02:37	1100.346	2544	O	1086.0	1116.6	Sell		55,231	178	LSE
02:02:35	1100.213	1363	O	1086.0	1116.6	Sell		52,687	177	LSE
02:02:27	1116.8	80	O	1086.4	1116.8	Buy		51,324	176	LSE
02:02:26	1102.288	53	O	1086.4	1116.8	Buy		51,244	175	LSE
02:02:09	1099.6	22	O	1086.4	1116.8	Sell		51,191	174	LSE
02:02:09	1099.6	6	O	1086.4	1116.8	Sell		51,169	173	LSE
02:02:09	1099.6	8	O	1086.4	1116.8	Sell		51,163	172	LSE
02:02:03	1099.6	1	O	1086.4	1116.8	Sell		51,155	171	LSE
02:02:03	1099.6	8	O	1086.4	1116.8	Sell		51,154	170	LSE
02:02:03	1099.6	90	O	1086.4	1116.8	Sell		51,146	169	LSE
02:02:03	1099.6	181	O	1086.4	1116.8	Sell		51,056	168	LSE
02:02:03	1099.6	100	O	1086.4	1116.8	Sell		50,875	167	LSE
02:02:03	1099.6	9	O	1086.4	1116.8	Sell		50,775	166	LSE
02:02:03	1099.6	18	O	1086.4	1116.8	Sell		50,766	165	LSE
02:02:03	1099.6	30	O	1086.4	1116.8	Sell		50,748	164	LSE
02:02:03	1099.6	3	O	1086.4	1116.8	Sell		50,718	163	LSE
02:02:03	1099.6	9	O	1086.4	1116.8	Sell		50,715	162	LSE
02:02:02	1099.6	15	O	1085.6	1116.8	Sell		50,706	161	LSE
02:02:02	1099.6	6	O	1085.2	1116.8	Sell		50,691	160	LSE
02:02:02	1099.6	164	O	1085.2	1116.8	Sell		50,685	159	LSE
02:02:02	1099.6	5	O	1086.4	1116.8	Sell		50,521	158	LSE
02:02:02	1099.6	27	O	1086.4	1116.8	Sell		50,516	157	LSE
02:02:02	1099.6	60	O	1086.4	1116.8	Sell		50,489	156	LSE
02:02:02	1099.6	3	O	1086.4	1116.8	Sell		50,429	155	LSE
02:02:02	1099.6	2	O	1086.4	1116.8	Sell		50,426	154	LSE
02:02:02	1099.6	9	O	1086.4	1116.8	Sell		50,424	153	LSE
02:02:02	1099.6	6	O	1086.4	1116.8	Sell		50,415	152	LSE
02:02:01	1116.8	178	O	1086.4	1116.8	Buy		50,409	151	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions