Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:43-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:32	1109.288	89	O	1103.8	1109.4	Buy		352,382	851	LSE
04:43:22	1108.448	2104	O	1103.8	1109.4	Buy		352,293	850	LSE
04:42:17	1108.78	72	O	1103.8	1109.8	Buy		350,189	849	LSE
04:41:29	1110.0	45	O	1103.8	1109.8	Buy		350,117	848	LSE
04:41:25	1109.112	44	O	1103.8	1110.2	Buy		350,072	847	LSE
04:41:13	1109.362	900	O	1103.8	1110.6	Buy		350,028	846	LSE
04:40:29	1109.112	4575	O	1103.8	1110.6	Buy		349,128	845	LSE
04:40:15	1110.149	89	O	1103.8	1110.6	Buy		344,553	844	LSE
04:39:55	1109.776	630	O	1103.8	1111.0	Buy		344,464	843	LSE
04:39:53	1111.0	2	O	1103.8	1111.0	Buy		343,834	842	LSE
04:38:43	1109.912	700	O	1104.6	1111.4	Buy		343,832	841	LSE
04:38:19	1111.0	9	O	1104.6	1111.0	Buy		343,132	840	LSE
04:38:19	1111.0	5	O	1104.6	1111.0	Buy		343,123	839	LSE
04:38:14	1104.6	1	O	1104.6	1111.0	Sell		343,118	838	LSE
04:37:48	1112.2	70	O	1104.6	1111.8	Buy		343,117	837	LSE
04:37:47	1110.6	624	AT	1104.6	1110.6	Buy		343,047	836	LSE
04:37:44	1110.2	9	O	1104.2	1110.2	Buy		342,423	835	LSE
04:36:33	1110.138	5449	O	1110.0	1111.0	Sell		342,414	834	LSE
04:36:30	1110.324	1800	O	1110.0	1111.0	Sell		336,965	833	LSE
04:36:27	1112.2	2	O	1110.0	1111.8	Buy		335,165	832	LSE
04:35:18	1112.4	1	O	1110.0	1112.0	Buy		335,163	831	LSE
04:35:05	1110.407	450	O	1110.0	1111.0	Sell		335,162	830	LSE
04:34:06	1111.2	20	O	1110.0	1111.0	Buy		334,712	829	LSE
04:33:24	1110.8	5	O	1110.0	1110.6	Buy		334,692	828	LSE
04:33:16	1112.0	4	O	1110.0	1112.0	Buy		334,687	827	LSE
04:33:04	1110.96	2700	O	1110.2	1112.6	Sell		334,683	826	LSE
04:32:51	1112.6	8	O	1110.2	1112.6	Buy		331,983	825	LSE
04:32:44	1111.732	88	O	1110.2	1112.6	Buy		331,975	824	LSE
04:32:24	1113.0	9	O	1110.2	1113.0	Buy		331,887	823	LSE
04:32:22	1112.524	17	O	1110.2	1113.0	Buy		331,878	822	LSE
04:32:22	1113.0	81	AT	1110.2	1113.0	Buy		331,861	821	LSE
04:31:51	1113.6	500	AT	1110.2	1113.6	Buy		331,780	820	LSE
04:31:40	1113.928	26	O	1110.2	1117.0	Buy		331,280	819	LSE
04:30:54	1110.0	107	O	1110.2	1117.0	Sell		331,254	818	LSE
04:30:02	1117.0	4	O	1110.2	1117.0	Buy		331,147	817	LSE
04:30:02	1117.0	4	O	1110.2	1117.0	Buy		331,143	816	LSE
04:29:56	1112.597	1797	O	1110.0	1117.0	Sell		331,139	815	LSE
04:29:35	1112.791	1077	O	1110.0	1117.0	Sell		329,342	814	LSE
04:28:34	1114.203	89	O	1110.2	1117.0	Buy		328,265	813	LSE
04:28:26	1114.943	22	O	1110.2	1117.0	Buy		328,176	812	LSE
04:27:54	1117.0	180	AT	1110.0	1117.0	Buy		328,154	811	LSE
04:27:52	1112.791	8941	O	1110.0	1117.0	Sell		327,974	810	LSE
04:27:51	1114.711	17	O	1110.0	1117.0	Buy		319,033	809	LSE
04:27:02	1117.0	2	O	1110.2	1117.0	Buy		319,016	808	LSE
04:26:59	1117.0	9	O	1110.2	1117.0	Buy		319,014	807	LSE
04:26:53	1114.874	44	O	1110.2	1117.0	Buy		319,005	806	LSE
04:26:45	1117.0	45	O	1110.2	1117.0	Buy		318,961	805	LSE
04:26:07	1111.696	915	O	1110.2	1117.0	Sell		318,916	804	LSE
04:26:03	1117.0	9	O	1110.2	1117.0	Buy		318,001	803	LSE
04:26:03	1113.378	1346	O	1110.2	1117.0	Sell		317,992	802	LSE
04:26:03	1117.0	402	AT	1110.2	1117.0	Buy		316,646	801	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions