Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:04-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:47	1109.8	5	O	1107.2	1109.8	Buy		388,147	901	LSE
05:04:43	1109.8	40	AT	1107.2	1109.8	Buy		388,142	900	LSE
05:04:35	1109.8	269	O	1107.0	1109.8	Buy		388,102	899	LSE
05:04:18	1109.704	62	O	1107.0	1112.0	Buy		387,833	898	LSE
05:04:13	1109.8	4	O	1107.0	1111.2	Buy		387,771	897	LSE
05:04:13	1109.8	9	O	1107.0	1111.2	Buy		387,767	896	LSE
05:03:43	1109.6	81	AT	1107.0	1109.6	Buy		387,758	895	LSE
05:03:32	1109.324	450	O	1107.0	1109.6	Buy		387,677	894	LSE
05:03:05	1109.8	10	O	1107.0	1109.8	Buy		387,227	893	LSE
05:02:14	1109.8	4	O	1107.0	1109.6	Buy		387,217	892	LSE
05:02:13	1110.0	9	O	1107.0	1110.0	Buy		387,213	891	LSE
05:01:22	1109.656	800	O	1107.0	1109.8	Buy		387,204	890	LSE
05:00:28	1109.822	900	O	1107.0	1110.0	Buy		386,404	889	LSE
05:00:01	1109.452	270	O	1107.0	1110.2	Buy		385,504	888	LSE
04:58:40	1111.361	1750	O	1105.4	1113.0	Buy		385,234	887	LSE
04:57:16	1111.72	1800	O	1105.4	1113.2	Buy		383,484	886	LSE
04:57:08	1111.11	17099	O	1105.4	1113.2	Buy		381,684	885	LSE
04:56:57	1111.812	180	O	1105.4	1113.2	Buy		364,585	884	LSE
04:56:55	1111.905	21	O	1105.4	1113.2	Buy		364,405	883	LSE
04:56:39	1111.874	188	O	1105.4	1113.2	Buy		364,384	882	LSE
04:56:16	1111.82	97	O	1105.4	1113.2	Buy		364,196	881	LSE
04:56:13	1111.874	448	O	1105.4	1113.2	Buy		364,099	880	LSE
04:56:00	1111.56	899	O	1105.4	1113.2	Buy		363,651	879	LSE
04:54:56	1111.078	265	O	1105.4	1113.2	Buy		362,752	878	LSE
04:54:06	1113.2	2	O	1105.4	1113.2	Buy		362,487	877	LSE
04:53:54	1113.2	7	O	1105.4	1113.2	Buy		362,485	876	LSE
04:53:50	1106.896	89	O	1105.0	1113.2	Sell		362,478	875	LSE
04:53:11	1112.4	9	O	1104.6	1112.4	Buy		362,389	874	LSE
04:53:00	1110.169	504	O	1104.6	1112.4	Buy		362,380	873	LSE
04:52:57	1112.4	76	AT	1104.6	1112.4	Buy		361,876	872	LSE
04:52:56	1112.4	4	O	1104.6	1112.4	Buy		361,800	871	LSE
04:52:39	1112.4	13	O	1104.2	1112.4	Buy		361,796	870	LSE
04:52:29	1110.711	42	O	1104.2	1112.2	Buy		361,783	869	LSE
04:51:45	1110.406	90	O	1104.2	1111.8	Buy		361,741	868	LSE
04:50:33	1109.997	100	O	1104.2	1111.6	Buy		361,651	867	LSE
04:49:43	1110.292	45	O	1104.2	1111.6	Buy		361,551	866	LSE
04:48:36	1109.712	43	O	1104.2	1111.0	Buy		361,506	865	LSE
04:48:34	1109.766	80	O	1104.2	1111.0	Buy		361,463	864	LSE
04:47:20	1108.976	4507	O	1104.2	1111.8	Buy		361,383	863	LSE
04:46:18	1111.4	50	AT	1104.2	1111.4	Buy		356,876	862	LSE
04:46:10	1109.753	450	O	1104.2	1111.4	Buy		356,826	861	LSE
04:46:00	1110.406	16	O	1104.2	1111.8	Buy		356,376	860	LSE
04:45:46	1111.8	10	O	1104.2	1111.8	Buy		356,360	859	LSE
04:45:44	1111.8	87	AT	1104.2	1111.8	Buy		356,350	858	LSE
04:45:36	1112.2	5	O	1104.2	1111.6	Buy		356,263	857	LSE
04:45:32	1111.4	1130	AT	1104.2	1111.4	Buy		356,258	856	LSE
04:45:32	1111.4	12	O	1104.2	1111.4	Buy		355,128	855	LSE
04:44:33	1109.033	2283	O	1104.2	1110.6	Buy		355,116	854	LSE
04:43:53	1109.8	2	O	1108.4	1109.8	Buy		352,833	853	LSE
04:43:42	1108.78	449	O	1103.8	1109.4	Buy		352,831	852	LSE
04:43:32	1109.288	89	O	1103.8	1109.4	Buy		352,382	851	LSE

Futuredefencetf

OMX Stockholm PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions