Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:49-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:12	1121.425	88	O	1118.8	1121.4	Buy		102,900	301	LSE
02:48:36	1121.315	891	O	1119.2	1121.8	Buy		102,812	300	LSE
02:48:33	1121.6	38	O	1119.2	1121.6	Buy		101,921	299	LSE
02:48:20	1121.94	34	O	1119.0	1122.0	Buy		101,883	298	LSE
02:48:13	1122.0	35	O	1119.6	1122.2	Buy		101,849	297	LSE
02:48:07	1121.6	1	O	1119.4	1121.8	Buy		101,814	296	LSE
02:47:55	1121.139	100	O	1119.2	1121.6	Buy		101,813	295	LSE
02:46:43	1121.2	22	O	1119.2	1121.2	Buy		101,713	294	LSE
02:46:39	1120.96	88	O	1118.8	1121.2	Buy		101,691	293	LSE
02:46:28	1120.74	71	O	1118.2	1121.2	Buy		101,603	292	LSE
02:46:08	1121.4	44	O	1118.8	1121.6	Buy		101,532	291	LSE
02:45:46	1123.28	8	O	1120.4	1123.6	Buy		101,488	290	LSE
02:44:58	1122.758	310	O	1120.6	1123.6	Buy		101,480	289	LSE
02:44:47	1122.777	31	O	1120.4	1123.6	Buy		101,170	288	LSE
02:44:12	1122.596	55	O	1120.2	1123.6	Buy		101,139	287	LSE
02:43:46	1121.689	2200	O	1120.2	1122.4	Buy		101,084	286	LSE
02:43:38	1121.481	890	O	1120.4	1122.4	Buy		98,884	285	LSE
02:43:32	1123.2	89	O	1120.0	1122.8	Buy		97,994	284	LSE
02:43:21	1122.0	180	O	1119.2	1122.0	Buy		97,905	283	LSE
02:42:42	1121.8	3	O	1119.6	1121.8	Buy		97,725	282	LSE
02:41:54	1122.0	1533	AT	1119.2	1122.0	Buy		97,722	281	LSE
02:41:49	1121.588	88	O	1119.8	1122.0	Buy		96,189	280	LSE
02:41:15	1121.4	8	O	1119.2	1121.4	Buy		96,101	279	LSE
02:41:08	1121.2	15	O	1119.2	1121.4	Buy		96,093	278	LSE
02:41:07	1121.38	891	O	1119.2	1121.0	Buy		96,078	277	LSE
02:40:11	1122.052	78	O	1119.8	1122.0	Buy		95,187	276	LSE
02:39:50	1122.2	31	O	1119.8	1123.0	Buy		95,109	275	LSE
02:38:35	1121.6	24	O	1119.4	1121.6	Buy		95,078	274	LSE
02:38:29	1123.8	7	O	1119.4	1122.8	Buy		95,054	273	LSE
02:38:02	1122.906	16	O	1119.8	1123.6	Buy		95,047	272	LSE
02:37:59	1123.6	17	O	1119.8	1123.6	Buy		95,031	271	LSE
02:37:40	1123.6	1	O	1119.2	1123.6	Buy		95,014	270	LSE
02:37:10	1123.394	445	O	1121.2	1124.0	Buy		95,013	269	LSE
02:37:09	1123.525	22	O	1121.2	1124.0	Buy		94,568	268	LSE
02:37:07	1121.2	308	O	1121.2	1124.0	Sell		94,546	267	LSE
02:37:06	1123.429	80	O	1121.2	1124.0	Buy		94,238	266	LSE
02:36:37	1123.78	88	O	1117.6	1124.0	Buy		94,158	265	LSE
02:36:29	1124.028	266	O	1121.6	1124.0	Buy		94,070	264	LSE
02:36:13	1122.4	4	O	1119.8	1122.4	Buy		93,804	263	LSE
02:36:12	1122.247	31	O	1119.8	1122.4	Buy		93,800	262	LSE
02:35:11	1122.2	8	O	1120.0	1122.4	Buy		93,769	261	LSE
02:35:10	1122.0	1	O	1120.0	1122.2	Buy		93,761	260	LSE
02:35:07	1122.0	9	O	1120.0	1121.8	Buy		93,760	259	LSE
02:35:07	1121.8	3	O	1120.0	1122.0	Buy		93,751	258	LSE
02:35:06	1122.2	7	O	1119.6	1121.8	Buy		93,748	257	LSE
02:34:55	1120.0	2	O	1120.0	1122.0	Sell		93,741	256	LSE
02:34:53	1121.58	668	O	1119.6	1122.0	Buy		93,739	255	LSE
02:34:52	1120.326	500	O	1119.6	1121.8	Sell		93,071	254	LSE
02:34:21	1117.4	1	O	1117.8	1121.0	Sell		92,571	253	LSE
02:34:15	1118.778	19	O	1118.4	1121.4	Sell		92,570	252	LSE
02:33:39	1121.6	600	AT	1119.4	1121.6	Buy		92,551	251	LSE

Futuredefencetf

Live Nation Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions