Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:14-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:14	1100.267	69	O	1099.4	1103.2	Sell		372,329	751	LSE
07:14:03	1102.0	226	O	1099.6	1102.8	Buy		372,260	750	LSE
07:13:59	1099.6	150	O	1099.6	1102.8	Sell		372,034	749	LSE
07:13:20	1100.0	22	O	1100.0	1103.8	Sell		371,884	748	LSE
07:13:07	1100.0	60	O	1100.0	1103.8	Sell		371,862	747	LSE
07:10:43	1100.0	114	O	1100.2	1103.2	Sell		371,802	746	LSE
07:10:37	1100.0	1783	AT	1100.0	1104.4	Sell		371,688	745	LSE
07:09:42	1104.2	100	O	1101.2	1103.8	Buy		369,905	744	LSE
07:09:23	1103.5	1358	O	1101.2	1104.4	Buy		369,805	743	LSE
07:09:20	1103.5	7	O	1100.8	1104.4	Buy		368,447	742	LSE
07:08:52	1103.232	12	O	1101.4	1104.6	Buy		368,440	741	LSE
07:08:17	1104.099	315	O	1101.4	1104.8	Buy		368,428	740	LSE
07:07:47	1101.6	100	O	1101.6	1107.4	Sell		368,113	739	LSE
07:06:48	1105.6	21	O	1102.8	1105.6	Buy		368,013	738	LSE
07:04:14	1105.6	10	O	1103.4	1105.6	Buy		367,992	737	LSE
07:03:27	1106.2	25	O	1103.6	1106.2	Buy		367,982	736	LSE
07:02:44	1106.2	30	O	1103.8	1106.2	Buy		367,957	735	LSE
07:01:06	1104.984	74068	O	1105.6	1108.0	Sell		367,927	734	LSE
06:58:47	1107.4	5	O	1104.6	1107.2	Buy		293,859	733	LSE
06:58:19	1106.529	62	O	1104.2	1107.2	Buy		293,854	732	LSE
06:58:10	1107.2	22	O	1104.2	1107.2	Buy		293,792	731	LSE
06:58:07	1106.45	45	O	1104.2	1107.2	Buy		293,770	730	LSE
06:57:15	1107.2	327	O	1105.2	1107.2	Buy		293,725	729	LSE
06:57:15	1107.2	1	O	1105.2	1107.2	Buy		293,398	728	LSE
06:57:13	1107.8	772	O	1105.2	1107.6	Buy		293,397	727	LSE
06:57:13	1107.6	1128	AT	1105.2	1107.6	Buy		292,625	726	LSE
06:57:06	1107.7	80	O	1105.2	1108.4	Buy		291,497	725	LSE
06:56:18	1108.8	7	O	1104.6	1108.8	Buy		291,417	724	LSE
06:54:34	1108.4	6	O	1106.0	1108.4	Buy		291,410	723	LSE
06:54:14	1107.983	451	O	1105.4	1108.6	Buy		291,404	722	LSE
06:53:50	1106.222	938	O	1106.0	1108.6	Sell		290,953	721	LSE
06:53:15	1106.775	450	O	1106.8	1109.2	Sell		290,015	720	LSE
06:52:52	1109.6	180	O	1106.4	1109.2	Buy		289,565	719	LSE
06:52:30	1106.8	300	AT	1106.8	1109.2	Sell		289,385	718	LSE
06:50:30	1111.0	9	O	1108.0	1111.0	Buy		289,085	717	LSE
06:50:29	1111.0	4	O	1108.0	1111.0	Buy		289,076	716	LSE
06:50:25	1110.101	90	O	1107.8	1111.0	Buy		289,072	715	LSE
06:49:10	1111.0	6	O	1108.2	1111.0	Buy		288,982	714	LSE
06:48:43	1108.0	181	O	1108.0	1111.0	Sell		288,976	713	LSE
06:45:20	1110.0	1719	AT	1110.0	1111.0	Sell		288,795	712	LSE
06:45:19	1111.0	1	O	1110.0	1111.0	Buy		287,076	711	LSE
06:44:27	1111.2	360	O	1110.0	1111.2	Buy		287,075	710	LSE
06:44:27	1111.2	177	O	1110.0	1111.2	Buy		286,715	709	LSE
06:42:56	1110.3	1719	O	1108.2	1111.0	Buy		286,538	708	LSE
06:42:39	1110.992	538	O	1108.4	1111.0	Buy		284,819	707	LSE
06:42:37	1111.4	4167	AT	1108.2	1111.4	Buy		284,281	706	LSE
06:42:37	1111.0	1389	AT	1111.0	1111.4	Sell		280,114	705	LSE
06:42:37	1111.0	1496	AT	1111.0	1111.4	Sell		278,725	704	LSE
06:42:01	1110.75	5427	O	1108.4	1111.4	Buy		277,229	703	LSE
06:41:33	1108.2	1	O	1108.8	1111.4	Sell		271,802	702	LSE
06:40:04	1111.4	2	O	1109.2	1111.4	Buy		271,801	701	LSE

Futuredefencetf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions