Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:28-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:31	1123.2	1	O	1119.2	1122.8	Buy		179,736	501	LSE
04:28:15	1121.546	222	O	1119.2	1123.2	Buy		179,735	500	LSE
04:27:45	1121.296	300	O	1119.2	1122.8	Buy		179,513	499	LSE
04:27:04	1123.6	5	O	1119.2	1123.2	Buy		179,213	498	LSE
04:26:19	1121.65	17	O	1119.2	1122.8	Buy		179,208	497	LSE
04:26:15	1119.2	200	AT	1119.2	1123.6	Sell		179,191	496	LSE
04:26:10	1122.6	186	O	1118.8	1122.6	Buy		178,991	495	LSE
04:25:55	1121.65	12	O	1118.8	1122.6	Buy		178,805	494	LSE
04:25:54	1121.65	43	O	1118.8	1122.6	Buy		178,793	493	LSE
04:25:29	1121.65	88	O	1118.8	1121.8	Buy		178,750	492	LSE
04:25:20	1120.651	179	O	1118.8	1121.4	Buy		178,662	491	LSE
04:25:13	1121.4	4	O	1118.8	1121.4	Buy		178,483	490	LSE
04:25:07	1121.4	225	AT	1118.8	1121.4	Buy		178,479	489	LSE
04:25:06	1121.4	4	O	1118.8	1121.4	Buy		178,254	488	LSE
04:25:01	1121.8	2	O	1118.8	1121.4	Buy		178,250	487	LSE
04:24:58	1123.0	178	O	1118.8	1122.6	Buy		178,248	486	LSE
04:24:54	1121.4	1605	AT	1118.8	1121.4	Buy		178,070	485	LSE
04:24:53	1120.931	2676	O	1118.8	1121.4	Buy		176,465	484	LSE
04:24:31	1122.4	4	O	1119.4	1122.4	Buy		173,789	483	LSE
04:23:43	1122.8	7	O	1119.4	1122.8	Buy		173,785	482	LSE
04:23:08	1121.8	88	O	1120.0	1123.6			173,778	481	LSE
04:22:48	1122.8	7321	AT	1120.0	1122.8	Buy		173,690	480	LSE
04:22:10	1122.162	160	O	1119.6	1122.2	Buy		166,369	479	LSE
04:22:06	1122.4	1	O	1119.6	1122.2	Buy		166,209	478	LSE
04:21:49	1122.6	716	O	1119.6	1123.6	Buy		166,208	477	LSE
04:21:26	1123.6	40	O	1119.2	1123.6	Buy		165,492	476	LSE
04:20:01	1124.0	14	O	1120.6	1124.0	Buy		165,452	475	LSE
04:19:53	1123.6	7	O	1120.6	1123.6	Buy		165,438	474	LSE
04:19:35	1124.4	1	O	1120.6	1123.6	Buy		165,431	473	LSE
04:19:34	1123.024	44	O	1120.6	1123.2	Buy		165,430	472	LSE
04:19:29	1122.65	89	O	1121.0	1123.2	Buy		165,386	471	LSE
04:19:03	1122.8	1	O	1120.8	1122.8	Buy		165,297	470	LSE
04:18:20	1122.6	141	O	1120.8	1123.2	Buy		165,296	469	LSE
04:17:49	1123.4	7	O	1121.2	1123.2	Buy		165,155	468	LSE
04:17:40	1123.4	2	O	1121.2	1123.4	Buy		165,148	467	LSE
04:17:27	1122.981	151	O	1121.0	1123.2	Buy		165,146	466	LSE
04:16:53	1123.423	70	O	1120.4	1122.6	Buy		164,995	465	LSE
04:16:40	1123.6	2	O	1120.0	1123.6	Buy		164,925	464	LSE
04:16:28	1123.6	6	O	1119.4	1123.6	Buy		164,923	463	LSE
04:16:13	1121.224	222	O	1119.6	1121.8	Buy		164,917	462	LSE
04:15:07	1121.382	267	O	1119.4	1121.6	Buy		164,695	461	LSE
04:15:03	1119.4	17	O	1119.4	1121.2	Sell		164,428	460	LSE
04:14:40	1121.4	300	AT	1119.4	1121.4	Buy		164,411	459	LSE
04:14:30	1120.65	445	O	1119.4	1121.6	Buy		164,111	458	LSE
04:13:59	1122.4	44	O	1119.0	1121.8	Buy		163,666	457	LSE
04:13:54	1120.875	335	O	1119.0	1121.6	Buy		163,622	456	LSE
04:13:32	1120.65	177	O	1119.0	1121.2	Buy		163,287	455	LSE
04:13:15	1120.1	445	O	1116.8	1121.2	Buy		163,110	454	LSE
04:12:16	1120.8	892	O	1119.0	1121.4	Buy		162,665	453	LSE
04:12:13	1121.4	44	O	1119.0	1121.4	Buy		161,773	452	LSE
04:11:49	1121.4	407	O	1119.0	1121.4	Buy		161,729	451	LSE

Futuredefencetf

DJ Emerging Markets Cons...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions