Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:00-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:19	1101.56	188	O	1094.2	1101.8	Buy		442,232	901	LSE
08:58:33	1102.4	7	O	1097.0	1102.4	Buy		442,044	900	LSE
08:57:07	1103.137	100	O	1099.4	1105.4	Buy		442,037	899	LSE
08:55:55	1104.2	3	O	1095.8	1103.2	Buy		441,937	898	LSE
08:55:20	1103.666	77	O	1099.6	1107.4	Buy		441,934	897	LSE
08:55:19	1102.234	407	O	1099.2	1108.0	Sell		441,857	896	LSE
08:55:11	1108.0	27	O	1095.2	1108.0	Buy		441,450	895	LSE
08:51:55	1099.0	1	O	1099.2	1101.4	Sell		441,423	894	LSE
08:51:14	1101.658	165	O	1099.2	1103.6	Buy		441,422	893	LSE
08:51:04	1102.062	1269	O	1099.6	1102.4	Buy		441,257	892	LSE
08:50:48	1103.864	70	O	1099.6	1108.2	Sell		439,988	891	LSE
08:49:55	1101.0	234	O	1101.0	1103.6	Sell		439,918	890	LSE
08:49:46	1104.4	30	O	1101.4	1104.4	Buy		439,684	889	LSE
08:49:42	1104.2	6	O	1098.4	1104.2	Buy		439,654	888	LSE
08:49:17	1103.465	135	O	1100.8	1103.6	Buy		439,648	887	LSE
08:48:49	1098.8	12	O	1099.6	1104.0	Sell		439,513	886	LSE
08:48:11	1102.89	2719	O	1101.0	1103.6	Buy		439,501	885	LSE
08:47:23	1100.515	1110	O	1100.6	1103.6	Sell		436,782	884	LSE
08:47:16	1100.33	901	O	1097.8	1103.4	Sell		435,672	883	LSE
08:47:06	1100.775	1348	O	1100.2	1102.8	Sell		434,771	882	LSE
08:46:38	1101.299	1957	O	1100.2	1104.0	Sell		433,423	881	LSE
08:46:00	1101.87	70	O	1099.2	1101.8	Buy		431,466	880	LSE
08:44:43	1101.811	1360	O	1098.8	1101.8	Buy		431,396	879	LSE
08:43:05	1104.4	26	O	1094.8	1104.4	Buy		430,036	878	LSE
08:42:12	1102.056	961	O	1098.0	1104.4	Buy		430,010	877	LSE
08:41:47	1100.0	18	O	1094.8	1106.8	Sell		429,049	876	LSE
08:41:23	1107.8	2	O	1097.8	1107.0	Buy		429,031	875	LSE
08:41:17	1101.658	453	O	1098.6	1101.6	Buy		429,029	874	LSE
08:35:59	1094.2	5	O	1094.2	1097.0	Sell		428,576	873	LSE
08:35:57	1094.2	18	O	1094.2	1097.4	Sell		428,571	872	LSE
08:35:39	1097.2	9	O	1093.0	1103.8	Sell		428,553	871	LSE
08:35:31	1096.6	7	O	1092.2	1096.8	Buy		428,544	870	LSE
08:35:18	1096.2	2	O	1092.0	1096.2	Buy		428,537	869	LSE
08:33:15	1096.8	52	O	1088.8	1096.8	Buy		428,535	868	LSE
08:32:37	1095.0	100	AT	1095.0	1096.8	Sell		428,483	867	LSE
08:32:37	1095.0	100	AT	1095.0	1096.8	Sell		428,383	866	LSE
08:32:37	1095.0	100	AT	1095.0	1096.8	Sell		428,283	865	LSE
08:32:04	1095.81	181	O	1095.0	1098.2	Sell		428,183	864	LSE
08:32:03	1098.2	1	O	1095.0	1098.2	Buy		428,002	863	LSE
08:32:00	1096.84	272	O	1095.0	1098.2	Buy		428,001	862	LSE
08:31:50	1095.926	22	O	1095.0	1097.4	Sell		427,729	861	LSE
08:31:14	1096.8	4	O	1095.0	1097.0	Buy		427,707	860	LSE
08:31:04	1096.2	78	O	1095.0	1096.2	Buy		427,703	859	LSE
08:31:04	1096.2	12	O	1095.0	1096.2	Buy		427,625	858	LSE
08:30:56	1096.2	1	O	1095.0	1096.0	Buy		427,613	857	LSE
08:30:56	1096.2	19	O	1095.0	1096.0	Buy		427,612	856	LSE
08:30:56	1096.2	13	O	1095.0	1096.0	Buy		427,593	855	LSE
08:30:56	1096.2	8	O	1095.0	1096.0	Buy		427,580	854	LSE
08:30:17	1097.8	87	O	1095.0	1097.8	Buy		427,572	853	LSE
08:30:10	1098.0	52	O	1095.0	1097.8	Buy		427,485	852	LSE
08:29:58	1097.381	90	O	1095.0	1098.0	Buy		427,433	851	LSE

Futuredefencetf

XS2823908418 20270628 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions