Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:14-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:22	1117.0	4	O	1114.2	1116.8	Buy		122,657	351	LSE
03:14:04	1116.6	393	O	1114.0	1116.6	Buy		122,653	350	LSE
03:14:03	1116.6	856	O	1114.0	1116.6	Buy		122,260	349	LSE
03:14:03	1116.6	1119	AT	1113.8	1116.6	Buy		121,404	348	LSE
03:13:44	1117.6	4	O	1114.6	1117.6	Buy		120,285	347	LSE
03:12:49	1118.05	894	O	1115.2	1119.0	Buy		120,281	346	LSE
03:12:06	1117.9	2682	O	1115.2	1118.8	Buy		119,387	345	LSE
03:11:32	1117.3	268	O	1115.2	1118.8	Buy		116,705	344	LSE
03:11:22	1118.0	4	O	1115.2	1118.0	Buy		116,437	343	LSE
03:11:14	1117.135	1789	O	1115.2	1118.0	Buy		116,433	342	LSE
03:10:47	1118.4	4	O	1115.2	1118.0	Buy		114,644	341	LSE
03:10:32	1117.188	402	O	1115.2	1117.6	Buy		114,640	340	LSE
03:09:39	1117.8	1	O	1115.0	1117.8	Buy		114,238	339	LSE
03:08:52	1117.394	894	O	1114.8	1120.2	Sell		114,237	338	LSE
03:07:49	1117.395	81	O	1113.2	1120.2	Buy		113,343	337	LSE
03:07:43	1120.2	1	O	1113.2	1120.2	Buy		113,262	336	LSE
03:07:02	1120.2	40	O	1113.4	1120.2	Buy		113,261	335	LSE
03:06:51	1120.2	27	O	1113.2	1120.2	Buy		113,221	334	LSE
03:06:27	1120.2	17	O	1113.8	1120.2	Buy		113,194	333	LSE
03:05:22	1117.395	87	O	1112.8	1120.2	Buy		113,177	332	LSE
03:05:08	1120.2	15	O	1113.2	1120.2	Buy		113,090	331	LSE
03:04:36	1120.2	2	O	1114.0	1120.2	Buy		113,075	330	LSE
03:04:21	1119.0	2033	AT	1119.0	1120.2	Sell		113,073	329	LSE
03:04:00	1120.4	178	O	1113.8	1120.4	Buy		111,040	328	LSE
03:03:51	1119.66	1779	O	1113.4	1120.4	Buy		110,862	327	LSE
03:03:40	1120.4	36	O	1113.2	1120.4	Buy		109,083	326	LSE
03:03:40	1113.0	8	O	1113.2	1120.4	Sell		109,047	325	LSE
03:01:31	1116.179	133	O	1113.0	1120.4	Sell		109,039	324	LSE
03:00:40	1119.66	312	O	1113.4	1120.4	Buy		108,906	323	LSE
03:00:09	1113.6	97	O	1113.6	1120.2	Sell		108,594	322	LSE
02:59:56	1120.2	22	O	1113.6	1120.2	Buy		108,497	321	LSE
02:59:43	1117.28	160	O	1113.8	1120.2	Buy		108,475	320	LSE
02:58:39	1117.355	893	O	1113.8	1120.2	Buy		108,315	319	LSE
02:58:21	1117.415	536	O	1114.4	1118.8	Buy		107,422	318	LSE
02:58:20	1118.047	53	O	1114.4	1118.8	Buy		106,886	317	LSE
02:57:35	1119.8	89	O	1114.8	1119.0	Buy		106,833	316	LSE
02:57:35	1120.2	1119	AT	1114.8	1120.2	Buy		106,744	315	LSE
02:57:35	1120.2	109	O	1114.8	1120.2	Buy		105,625	314	LSE
02:57:23	1120.2	44	O	1114.8	1120.2	Buy		105,516	313	LSE
02:56:53	1118.68	25	O	1115.8	1119.0	Buy		105,472	312	LSE
02:56:43	1120.2	178	O	1115.8	1119.0	Buy		105,447	311	LSE
02:56:22	1116.716	916	O	1115.0	1120.2	Sell		105,269	310	LSE
02:55:38	1117.743	200	O	1115.0	1118.8	Buy		104,353	309	LSE
02:54:16	1117.851	984	O	1115.4	1118.8	Buy		104,153	308	LSE
02:53:47	1116.214	90	O	1115.4	1118.8	Sell		103,169	307	LSE
02:53:40	1118.386	12	O	1115.4	1118.8	Buy		103,079	306	LSE
02:52:46	1118.459	44	O	1115.6	1118.8	Buy		103,067	305	LSE
02:52:19	1118.347	25	O	1115.6	1118.8	Buy		103,023	304	LSE
02:50:20	1118.74	89	O	1115.8	1118.8	Buy		102,998	303	LSE
02:49:36	1120.2	9	O	1117.6	1120.2	Buy		102,909	302	LSE
02:49:12	1121.425	88	O	1118.8	1121.4	Buy		102,900	301	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions