Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,125.10

7.80

( 0.70% )

Updated: 07:46:27

Delayed by 15 minutes

Trade 501 - 451 (06:15-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:02	1117.911	805	O	1116.4	1117.6	Buy		343,320	501	LSE
06:14:27	1117.614	894	O	1116.4	1119.0	Sell		342,515	500	LSE
06:14:12	1117.615	4473	O	1116.4	1119.0	Sell		341,621	499	LSE
06:13:31	1116.4	1	O	1116.4	1119.0	Sell		337,148	498	LSE
06:13:24	1117.438	1250	O	1116.4	1119.0	Sell		337,147	497	LSE
06:11:17	1116.4	10	O	1116.4	1119.6	Sell		335,897	496	LSE
06:11:17	1119.6	10	O	1116.4	1119.6	Buy		335,887	495	LSE
06:09:56	1119.6	9	O	1116.6	1119.6	Buy		335,877	494	LSE
06:09:49	1118.156	178	O	1116.6	1119.4	Buy		335,868	493	LSE
06:09:35	1118.978	39	O	1116.6	1119.4	Buy		335,690	492	LSE
06:08:38	1118.452	893	O	1116.6	1119.4	Buy		335,651	491	LSE
06:06:40	1118.607	89	O	1116.4	1119.0	Buy		334,758	490	LSE
06:06:22	1119.2	5	O	1116.0	1119.0	Buy		334,669	489	LSE
06:04:59	1116.6	4	O	1115.6	1119.4	Sell		334,664	488	LSE
06:03:38	1119.226	354	O	1117.6	1119.6	Buy		334,660	487	LSE
06:03:27	1117.6	4	O	1117.6	1119.6	Sell		334,306	486	LSE
06:03:26	1119.69	357	O	1117.6	1119.6	Buy		334,302	485	LSE
06:03:13	1119.133	223	O	1117.6	1119.8	Buy		333,945	484	LSE
06:00:41	1117.6	8	O	1115.6	1117.6	Buy		333,722	483	LSE
06:00:24	1117.141	89	O	1115.6	1117.6	Buy		333,714	482	LSE
05:58:18	1115.6	8	O	1115.6	1117.2	Sell		333,625	481	LSE
05:57:46	1116.396	267	O	1116.0	1117.8	Sell		333,617	480	LSE
05:57:36	1118.6	9	O	1116.0	1118.2	Buy		333,350	479	LSE
05:56:01	1118.751	2225	O	1115.6	1117.6	Buy		333,341	478	LSE
05:53:46	1118.6	35	AT	1118.6	1120.0	Sell		331,116	477	LSE
05:52:57	1120.2	6	O	1118.6	1121.2	Buy		331,081	476	LSE
05:51:56	1120.132	843	O	1119.0	1121.0	Buy		331,075	475	LSE
05:51:40	1120.672	26	O	1119.0	1121.0	Buy		330,232	474	LSE
05:51:19	1120.45	446	O	1119.4	1120.6	Buy		330,206	473	LSE
05:51:11	1121.14	53	O	1119.4	1121.4	Buy		329,760	472	LSE
05:51:05	1119.4	143	O	1119.0	1121.6	Sell		329,707	471	LSE
05:51:04	1120.732	178	O	1119.4	1121.6	Buy		329,564	470	LSE
05:51:02	1121.6	4	O	1119.2	1121.6	Buy		329,386	469	LSE
05:50:10	1121.076	89	O	1119.8	1121.6	Buy		329,382	468	LSE
05:47:55	1120.859	856	O	1119.8	1121.6	Buy		329,293	467	LSE
05:46:44	1120.731	2230	O	1119.8	1121.6	Buy		328,437	466	LSE
05:46:17	1121.218	200	O	1119.8	1121.6	Buy		326,207	465	LSE
05:45:28	1120.94	445	O	1119.4	1121.6	Buy		326,007	464	LSE
05:44:25	1119.8	1	O	1119.8	1122.4	Sell		325,562	463	LSE
05:44:25	1121.8	1	O	1119.8	1122.4	Buy		325,561	462	LSE
05:43:51	1119.8	8	O	1119.8	1122.4	Sell		325,560	461	LSE
05:43:14	1119.8	1	O	1119.8	1122.4	Sell		325,552	460	LSE
05:42:25	1118.6	2	O	1119.4	1121.8	Sell		325,551	459	LSE
05:41:06	1120.999	444	O	1120.2	1121.8	Sell		325,549	458	LSE
05:39:10	1121.8	1	O	1120.2	1121.8	Buy		325,105	457	LSE
05:38:45	1121.8	44	O	1120.2	1121.8	Buy		325,104	456	LSE
05:36:23	1121.8	4	O	1119.4	1121.8	Buy		325,060	455	LSE
05:36:11	1120.986	445	O	1119.8	1121.8	Buy		325,056	454	LSE
05:35:02	1121.049	1337	O	1119.8	1122.0	Buy		324,611	453	LSE
05:33:17	1121.975	71	O	1120.2	1122.6	Buy		323,274	452	LSE
05:32:49	1122.6	2	O	1119.8	1122.6	Buy		323,203	451	LSE

Futuredefencetf

State Street Global Advi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions