Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,126.90

9.60

( 0.86% )

Updated: 08:30:25

Delayed by 15 minutes

Trade 701 - 651 (09:19-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:16	1113.6	6703	AT	1111.8	1113.6	Buy		425,935	701	LSE
09:19:05	1113.6	6159	O	1112.0	1113.6	Buy		419,232	700	LSE
09:18:07	1114.11	223	O	1112.4	1114.2	Buy		413,073	699	LSE
09:17:33	1114.6	86	O	1112.4	1114.6	Buy		412,850	698	LSE
09:16:35	1113.2	90	O	1113.4	1115.4	Sell		412,764	697	LSE
09:16:20	1115.243	683	O	1113.8	1115.8	Buy		412,674	696	LSE
09:15:50	1115.8	178	O	1113.6	1115.6	Buy		411,991	695	LSE
09:15:48	1115.373	317	O	1113.6	1115.6	Buy		411,813	694	LSE
09:15:28	1115.892	298	O	1114.4	1116.4	Buy		411,496	693	LSE
09:15:28	1116.4	166	O	1114.4	1116.4	Buy		411,198	692	LSE
09:15:22	1115.811	12	O	1114.6	1116.4	Buy		411,032	691	LSE
09:15:05	1116.239	77	O	1114.6	1116.8	Buy		411,020	690	LSE
09:14:52	1115.396	13	O	1114.6	1116.4	Sell		410,943	689	LSE
09:13:31	1116.759	447	O	1115.4	1117.2	Buy		410,930	688	LSE
09:10:13	1116.2	17	O	1116.2	1118.0	Sell		410,483	687	LSE
09:09:31	1117.038	26	O	1115.8	1117.4	Buy		410,466	686	LSE
09:08:49	1117.06	15	O	1115.6	1117.6	Buy		410,440	685	LSE
09:07:37	1117.31	366	O	1115.4	1117.4	Buy		410,425	684	LSE
09:05:41	1115.308	9	O	1114.8	1116.4	Sell		410,059	683	LSE
09:05:22	1115.895	91	O	1114.8	1116.6	Buy		410,050	682	LSE
09:02:34	1115.4	10	AT	1113.6	1115.4	Buy		409,959	681	LSE
09:01:41	1115.6	3000	AT	1115.6	1115.8	Sell		409,949	680	LSE
09:01:35	1115.751	142	O	1114.2	1115.6	Buy		406,949	679	LSE
09:01:26	1116.6	89	O	1114.0	1116.6	Buy		406,807	678	LSE
09:01:21	1115.8	241	O	1114.4	1116.6	Buy		406,718	677	LSE
09:00:48	1115.392	1	O	1114.6	1118.2	Sell		406,477	676	LSE
09:00:46	1118.2	1	O	1114.6	1118.2	Buy		406,476	675	LSE
09:00:30	1118.2	202	AT	1113.8	1118.2	Buy		406,475	674	LSE
08:58:38	1112.4	155	O	1110.6	1112.4	Buy		406,273	673	LSE
08:58:33	1111.902	89	O	1110.6	1112.4	Buy		406,118	672	LSE
08:57:36	1109.4	3	O	1109.4	1111.2	Sell		406,029	671	LSE
08:56:58	1111.043	899	O	1109.8	1111.6	Buy		406,026	670	LSE
08:56:39	1112.4	92	O	1110.4	1112.2	Buy		405,127	669	LSE
08:54:47	1112.8	1	O	1111.2	1112.6	Buy		405,035	668	LSE
08:54:42	1112.946	56	O	1108.2	1113.4	Buy		405,034	667	LSE
08:54:31	1113.4	61	O	1111.8	1113.4	Buy		404,978	666	LSE
08:53:55	1113.4	2	O	1112.4	1113.4	Buy		404,917	665	LSE
08:53:41	1113.6	13	O	1112.0	1113.4	Buy		404,915	664	LSE
08:52:56	1114.544	39	O	1113.0	1115.0	Buy		404,902	663	LSE
08:51:36	1112.6	1	O	1111.2	1112.6	Buy		404,863	662	LSE
08:51:33	1112.095	100	O	1111.2	1112.6	Buy		404,862	661	LSE
08:50:36	1112.219	450	O	1111.2	1112.6	Buy		404,762	660	LSE
08:50:33	1112.6	20	O	1111.0	1112.6	Buy		404,312	659	LSE
08:47:21	1111.657	133	O	1110.6	1112.2	Buy		404,292	658	LSE
08:43:48	1113.63	89	O	1112.6	1114.4	Buy		404,159	657	LSE
08:43:44	1114.4	25	AT	1112.6	1114.4	Buy		404,070	656	LSE
08:43:04	1113.504	1795	O	1112.6	1114.0	Buy		404,045	655	LSE
08:39:37	1110.763	900	O	1110.8	1112.6	Sell		402,250	654	LSE
08:38:16	1109.871	10	O	1109.0	1110.6	Buy		401,350	653	LSE
08:34:04	1110.36	270	O	1108.8	1111.4	Buy		401,340	652	LSE
08:33:57	1111.4	1	O	1109.0	1111.4	Buy		401,070	651	LSE

Futuredefencetf

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions