ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
-0.01%
Bitcoin
94,624.70
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nextenergy Solar Fund Limited (NESF)

  7. Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited

Nextenergy Solar Fund Limited (NESF)

LSE
65.30
0.20
(0.31%)
Closed December 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NESF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,246 171 LSE
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,246 171 LSE
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,246 171 LSE
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,209 170 LSE
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,209 170 LSE
06:38:00 65.1 37 AT 65.2 65.9 Sell
1,090,209 170 LSE
06:35:00 65.1 24482 UT 65.2 65.9 Sell
1,090,172 169 LSE
06:35:00 65.1 24482 UT 65.2 65.9 Sell
1,090,172 169 LSE
06:35:00 65.1 24482 UT 65.2 65.9 Sell
1,090,172 169 LSE
06:29:53 65.9 2343 O 65.5 65.9 Buy
1,065,690 168 LSE
06:29:53 65.9 2343 O 65.5 65.9 Buy
1,065,690 168 LSE
06:29:53 65.9 2343 O 65.5 65.9 Buy
1,065,690 168 LSE
06:29:10 65.9 19 O 65.5 65.9 Buy
1,063,347 167 LSE
06:29:10 65.9 19 O 65.5 65.9 Buy
1,063,347 167 LSE
06:29:10 65.9 19 O 65.5 65.9 Buy
1,063,347 167 LSE
06:27:19 65.86 7 O 65.5 65.9 Buy
1,063,328 166 LSE
06:27:19 65.86 7 O 65.5 65.9 Buy
1,063,328 166 LSE
06:27:19 65.86 7 O 65.5 65.9 Buy
1,063,328 166 LSE
06:24:41 65.86 9 O 65.5 65.9 Buy
1,063,321 165 LSE
06:24:41 65.86 9 O 65.5 65.9 Buy
1,063,321 165 LSE
06:24:41 65.86 9 O 65.5 65.9 Buy
1,063,321 165 LSE
06:19:08 65.78 30000 O 65.5 65.9 Buy
1,063,312 164 LSE
06:19:08 65.78 30000 O 65.5 65.9 Buy
1,063,312 164 LSE
06:19:08 65.78 30000 O 65.5 65.9 Buy
1,063,312 164 LSE
06:16:26 65.757 4544 O 65.5 65.9 Buy
1,033,312 163 LSE
06:16:26 65.757 4544 O 65.5 65.9 Buy
1,033,312 163 LSE
06:16:26 65.757 4544 O 65.5 65.9 Buy
1,033,312 163 LSE
06:15:41 65.757 4544 O 65.5 65.9 Buy
1,028,768 162 LSE
06:15:41 65.757 4544 O 65.5 65.9 Buy
1,028,768 162 LSE
06:15:41 65.757 4544 O 65.5 65.9 Buy
1,028,768 162 LSE
06:10:30 65.757 750 O 65.5 65.9 Buy
1,024,224 161 LSE
06:10:30 65.757 750 O 65.5 65.9 Buy
1,024,224 161 LSE
06:10:30 65.757 750 O 65.5 65.9 Buy
1,024,224 161 LSE
06:07:31 65.9 284 O 65.5 65.9 Buy
1,023,474 160 LSE
06:07:31 65.9 284 O 65.5 65.9 Buy
1,023,474 160 LSE
06:07:31 65.9 284 O 65.5 65.9 Buy
1,023,474 160 LSE
06:03:23 65.763 7584 O 65.5 65.9 Buy
1,023,190 159 LSE
06:03:23 65.763 7584 O 65.5 65.9 Buy
1,023,190 159 LSE
06:03:23 65.763 7584 O 65.5 65.9 Buy
1,023,190 159 LSE
05:58:13 65.598 47500 O 65.5 65.9 Sell
1,015,606 158 LSE
05:58:13 65.598 47500 O 65.5 65.9 Sell
1,015,606 158 LSE
05:58:13 65.598 47500 O 65.5 65.9 Sell
1,015,606 158 LSE
05:57:01 65.9 1 O 65.5 65.9 Buy
968,106 157 LSE
05:57:01 65.9 1 O 65.5 65.9 Buy
968,106 157 LSE
05:57:01 65.9 1 O 65.5 65.9 Buy
968,106 157 LSE
05:56:29 65.65 5000 O 65.5 65.8 Buy
968,105 156 LSE
05:56:29 65.65 5000 O 65.5 65.8 Buy
968,105 156 LSE
05:56:29 65.65 5000 O 65.5 65.8 Buy
968,105 156 LSE
05:42:44 65.77 51 O 65.5 65.8 Buy
963,105 155 LSE
05:42:44 65.77 51 O 65.5 65.8 Buy
963,105 155 LSE
05:42:44 65.77 51 O 65.5 65.8 Buy
963,105 155 LSE
05:39:26 65.65 2000 O 65.5 65.8 Buy
963,054 154 LSE
05:39:26 65.65 2000 O 65.5 65.8 Buy
963,054 154 LSE
05:39:26 65.65 2000 O 65.5 65.8 Buy
963,054 154 LSE
05:38:50 65.7 1286 AT 65.4 65.7 Buy
961,054 153 LSE
05:38:50 65.7 1286 AT 65.4 65.7 Buy
961,054 153 LSE
05:38:50 65.7 1286 AT 65.4 65.7 Buy
961,054 153 LSE
05:38:50 65.7 4831 AT 65.4 65.7 Buy
959,768 152 LSE
05:38:50 65.7 4831 AT 65.4 65.7 Buy
959,768 152 LSE
05:38:50 65.7 4831 AT 65.4 65.7 Buy
959,768 152 LSE
05:38:50 65.7 1219 AT 65.4 65.7 Buy
954,937 151 LSE
05:38:50 65.7 1219 AT 65.4 65.7 Buy
954,937 151 LSE
05:38:50 65.7 1219 AT 65.4 65.7 Buy
954,937 151 LSE

Your Recent History

LSE
NESF
Nextenergy Solar
BIT
S28683
Societe Generale Effekten
BIT
SDG9
Exchange Traded Fund X M...
BIT
XYP0
ETF
BIT
S28265
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads