Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.30

0.20

(0.31%)

Closed December 28 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:31	65.0	37500	O	64.4	65.7	Sell		95,920	51	LSE
02:13:15	65.03	37500	O	64.4	65.7	Sell		58,420	50	LSE
02:11:13	65.027	15000	O	64.4	65.7	Sell		20,920	49	LSE
02:10:22	65.7	3	O	64.4	65.7	Buy		5,920	48	LSE
02:10:22	65.7	5	O	64.4	65.7	Buy		5,917	47	LSE
02:10:20	65.7	15	O	64.4	65.7	Buy		5,912	46	LSE
02:08:59	65.7	2	O	64.3	65.7	Buy		5,897	45	LSE
02:08:58	65.7	3	O	64.3	65.7	Buy		5,895	44	LSE
02:08:58	65.7	1	O	64.3	65.7	Buy		5,892	43	LSE
02:08:58	65.7	3	O	64.3	65.7	Buy		5,891	42	LSE
02:08:58	65.7	4	O	64.3	65.7	Buy		5,888	41	LSE
02:08:57	65.7	1	O	64.3	65.7	Buy		5,884	40	LSE
02:08:57	65.7	4	O	64.3	65.7	Buy		5,883	39	LSE
02:08:57	65.7	3	O	64.3	65.7	Buy		5,879	38	LSE
02:08:56	65.7	2	O	64.3	65.7	Buy		5,876	37	LSE
02:08:56	65.7	1	O	64.3	65.7	Buy		5,874	36	LSE
02:08:56	65.7	6	O	64.3	65.7	Buy		5,873	35	LSE
02:08:56	65.7	2	O	64.3	65.7	Buy		5,867	34	LSE
02:08:56	65.7	1	O	64.3	65.7	Buy		5,865	33	LSE
02:08:55	65.7	13	O	64.3	65.7	Buy		5,864	32	LSE
02:08:55	65.7	9	O	64.3	65.7	Buy		5,851	31	LSE
02:08:55	65.7	3	O	64.3	65.7	Buy		5,842	30	LSE
02:07:55	65.7	5	O	64.3	65.7	Buy		5,839	29	LSE
02:07:55	65.7	27	O	64.3	65.7	Buy		5,834	28	LSE
02:07:55	65.7	11	O	64.3	65.7	Buy		5,807	27	LSE
02:07:02	65.468	6	O	64.3	65.7	Buy		5,796	26	LSE
02:06:42	65.7	36	O	64.3	65.7	Buy		5,790	25	LSE
02:05:51	65.7	15	O	64.3	65.7	Buy		5,754	24	LSE
02:05:45	63.4	2	O	64.3	65.7	Sell		5,739	23	LSE
02:05:45	65.8	3	O	64.3	65.7	Buy		5,737	22	LSE
02:05:45	65.8	15	O	64.3	65.7	Buy		5,734	21	LSE
02:05:45	65.8	41	O	64.3	65.7	Buy		5,719	20	LSE
02:05:45	63.4	14	O	64.3	65.7	Sell		5,678	19	LSE
02:05:45	65.8	30	O	64.3	65.7	Buy		5,664	18	LSE
02:05:45	65.8	116	O	64.3	65.7	Buy		5,634	17	LSE
02:05:44	63.4	251	O	64.3	65.7	Sell		5,518	16	LSE
02:05:44	63.4	12	O	64.3	65.7	Sell		5,267	15	LSE
02:05:44	65.8	25	O	64.3	65.7	Buy		5,255	14	LSE
02:05:44	65.8	5	O	64.3	65.7	Buy		5,230	13	LSE
02:05:44	65.8	3	O	64.3	65.7	Buy		5,225	12	LSE
02:05:44	63.4	26	O	64.3	65.7	Sell		5,222	11	LSE
02:05:44	65.8	1	O	64.3	65.7	Buy		5,196	10	LSE
02:05:44	65.8	6	O	64.3	65.7	Buy		5,195	9	LSE
02:05:44	63.4	5	O	64.3	65.7	Sell		5,189	8	LSE
02:05:44	65.8	350	O	64.3	65.7	Buy		5,184	7	LSE
02:04:10	65.8	3	O	63.5	65.7	Buy		4,834	6	LSE
02:04:10	65.8	9	O	63.5	65.7	Buy		4,831	5	LSE
02:04:10	65.8	1	O	63.5	65.7	Buy		4,822	4	LSE
02:04:04	64.132	3500	O	63.5	65.7	Sell		4,821	3	LSE
02:00:40	64.096	294	O	63.4	65.9	Sell		1,321	2	LSE
02:00:09	65.7	1027	UT	65.2	65.9			1,027	1	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions