Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.10

-0.20

(-0.31%)

Closed December 30 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	65.3	32261	UT	65.2	65.9	Sell		442,891	224	LSE
10:28:56	65.419	1245	O	65.3	65.8	Sell		410,630	223	LSE
10:23:46	65.689	395	O	65.3	65.8	Buy		409,385	222	LSE
10:20:34	65.405	8000	O	65.3	65.6	Sell		408,990	221	LSE
10:20:34	65.405	3000	O	65.3	65.6	Sell		400,990	220	LSE
10:17:23	65.7	16734	O	65.3	65.8	Buy		397,990	219	LSE
10:15:23	65.609	12333	O	65.3	65.8	Buy		381,256	218	LSE
10:13:18	65.8	46	O	65.3	65.8	Buy		368,923	217	LSE
10:12:32	65.8	1	O	65.3	65.8	Buy		368,877	216	LSE
10:06:29	65.404	259	O	65.3	65.8	Sell		368,876	215	LSE
10:01:23	65.3	1	O	65.3	65.8	Sell		368,617	214	LSE
10:01:23	65.8	1	O	65.3	65.8	Buy		368,616	213	LSE
10:01:23	65.8	49	O	65.3	65.8	Buy		368,615	212	LSE
10:01:23	65.8	100	O	65.3	65.8	Buy		368,566	211	LSE
09:47:33	65.8	129	O	65.3	65.8	Buy		368,466	210	LSE
09:45:22	65.612	140	O	65.3	65.7	Buy		368,337	209	LSE
09:45:03	65.7	4	O	65.3	65.7	Buy		368,197	208	LSE
09:43:59	65.549	2051	O	65.3	65.7	Buy		368,193	207	LSE
09:43:40	65.7	14	O	65.3	65.7	Buy		366,142	206	LSE
09:43:40	65.7	17	O	65.3	65.7	Buy		366,128	205	LSE
09:27:55	65.319	2	O	65.3	65.6	Sell		366,111	204	LSE
09:22:21	65.535	152	O	65.3	65.6	Buy		366,109	203	LSE
09:18:46	65.6	50	O	65.3	65.6	Buy		365,957	202	LSE
09:16:16	65.7	2	O	65.3	65.7	Buy		365,907	201	LSE
09:03:37	65.7	2	O	65.2	65.7	Buy		365,905	200	LSE
09:00:43	65.6	48091	O	65.2	65.6	Buy		365,903	199	LSE
08:59:52	65.514	4573	O	65.2	65.6	Buy		317,812	198	LSE
08:59:10	65.6	2	O	65.2	65.6	Buy		313,239	197	LSE
08:59:10	65.6	3	O	65.2	65.6	Buy		313,237	196	LSE
08:59:10	65.6	7	O	65.2	65.6	Buy		313,234	195	LSE
08:59:10	65.6	1	O	65.2	65.6	Buy		313,227	194	LSE
08:59:10	65.6	13	O	65.2	65.6	Buy		313,226	193	LSE
08:59:10	65.6	2	O	65.2	65.6	Buy		313,213	192	LSE
08:59:10	65.6	3	O	65.2	65.6	Buy		313,211	191	LSE
08:59:10	65.6	2	O	65.2	65.6	Buy		313,208	190	LSE
08:59:10	65.2	1	O	65.2	65.6	Sell		313,206	189	LSE
08:59:10	65.6	1	O	65.2	65.6	Buy		313,205	188	LSE
08:52:44	65.515	350	O	65.2	65.6	Buy		313,204	187	LSE
08:41:19	65.516	3000	O	65.2	65.6	Buy		312,854	186	LSE
08:41:06	65.6	7	O	65.2	65.6	Buy		309,854	185	LSE
08:41:06	65.6	78	AT	65.2	65.6	Buy		309,847	184	LSE
08:35:10	65.6	15	O	65.2	65.6	Buy		309,769	183	LSE
08:35:10	65.2	286	O	65.2	65.6	Sell		309,754	182	LSE
08:35:10	65.6	7	O	65.2	65.6	Buy		309,468	181	LSE
08:17:54	65.591	15500	O	65.2	65.6	Buy		309,461	180	LSE
08:13:12	65.6	9	O	65.2	65.6	Buy		293,961	179	LSE
08:09:00	65.6	125	O	65.2	65.6	Buy		293,952	178	LSE
07:56:33	65.2	245	O	65.2	65.6	Sell		293,827	177	LSE
07:56:33	65.6	3	O	65.2	65.6	Buy		293,582	176	LSE
07:56:33	65.6	1	O	65.2	65.6	Buy		293,579	175	LSE
07:44:59	65.7	34	O	65.2	65.7	Buy		293,578	174	LSE
07:43:42	65.7	4	O	65.2	65.7	Buy		293,544	173	LSE
07:43:42	65.7	2	O	65.2	65.7	Buy		293,540	172	LSE
07:43:42	65.7	2	O	65.2	65.7	Buy		293,538	171	LSE
07:43:42	65.7	1	O	65.2	65.7	Buy		293,536	170	LSE
07:43:42	65.7	15	O	65.2	65.7	Buy		293,535	169	LSE
07:43:42	65.7	3	O	65.2	65.7	Buy		293,520	168	LSE
07:35:49	65.631	200	O	65.2	65.8	Buy		293,517	167	LSE
07:34:38	65.675	4186	O	65.2	65.8	Buy		293,317	166	LSE
07:31:30	65.8	6	O	65.2	65.8	Buy		289,131	165	LSE
07:30:51	65.7	7604	O	65.2	65.8	Buy		289,125	164	LSE
07:16:29	65.676	1090	O	65.2	65.8	Buy		281,521	163	LSE
07:00:19	65.598	506	O	65.2	65.7	Buy		280,431	162	LSE
06:49:27	65.339	2242	O	65.2	65.6	Sell		279,925	161	LSE
06:33:26	65.6	3	O	65.2	65.6	Buy		277,683	160	LSE
06:33:26	65.6	5	O	65.2	65.6	Buy		277,680	159	LSE
06:30:07	65.513	13	O	65.2	65.6	Buy		277,675	158	LSE
06:28:58	65.24	7500	O	65.2	65.6	Sell		277,662	157	LSE
06:16:48	65.504	222	O	65.2	65.6	Buy		270,162	156	LSE
06:10:46	65.49	4580	O	65.2	65.6	Buy		269,940	155	LSE
06:07:47	65.321	4000	O	65.2	65.6	Sell		265,360	154	LSE
06:05:00	65.6	2	O	65.2	65.6	Buy		261,360	153	LSE
06:04:33	65.492	1515	O	65.2	65.6	Buy		261,358	152	LSE
06:03:25	65.428	3057	O	65.2	65.6	Buy		259,843	151	LSE

Nextenergy Solar

Euronext USA Total Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions