Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.10

0.60

(0.92%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:41	65.4	3	O	63.5	65.3	Buy		66,542	51	LSE
02:25:41	65.4	3	O	63.5	65.3	Buy		66,539	50	LSE
02:17:04	65.263	7652	O	63.4	65.6	Buy		66,536	49	LSE
02:16:31	65.577	7	O	63.4	65.6	Buy		58,884	48	LSE
02:15:08	64.72	465	O	63.4	65.6	Buy		58,877	47	LSE
02:10:36	64.72	2000	O	63.4	65.6	Buy		58,412	46	LSE
02:10:28	65.6	3	O	63.4	65.6	Buy		56,412	45	LSE
02:10:28	65.6	4	O	63.4	65.6	Buy		56,409	44	LSE
02:10:28	65.6	60	O	63.4	65.6	Buy		56,405	43	LSE
02:10:28	65.6	3	O	63.4	65.6	Buy		56,345	42	LSE
02:10:28	65.6	1	O	63.4	65.6	Buy		56,342	41	LSE
02:10:28	65.6	1	O	63.4	65.6	Buy		56,341	40	LSE
02:10:28	65.6	10	O	63.4	65.6	Buy		56,340	39	LSE
02:10:27	65.6	7	O	63.4	65.6	Buy		56,330	38	LSE
02:10:22	65.6	6	O	63.4	65.6	Buy		56,323	37	LSE
02:10:00	65.6	2	O	63.4	65.6	Buy		56,317	36	LSE
02:10:00	65.6	1	O	63.4	65.6	Buy		56,315	35	LSE
02:09:36	65.577	3	O	63.4	65.6	Buy		56,314	34	LSE
02:08:58	65.059	3055	O	63.4	65.6	Buy		56,311	33	LSE
02:08:36	65.578	30	O	63.4	65.6	Buy		53,256	32	LSE
02:08:05	65.578	49	O	63.4	65.6	Buy		53,226	31	LSE
02:07:48	64.72	1149	O	63.4	65.6	Buy		53,177	30	LSE
02:05:49	64.72	568	O	63.4	65.6	Buy		52,028	29	LSE
02:05:01	64.72	136	O	63.4	65.6	Buy		51,460	28	LSE
02:04:31	65.8	4	O	63.4	65.6	Buy		51,324	27	LSE
02:04:31	65.8	2	O	63.4	65.6	Buy		51,320	26	LSE
02:04:31	65.8	113	O	63.4	65.6	Buy		51,318	25	LSE
02:04:31	63.3	1315	O	63.4	65.6	Sell		51,205	24	LSE
02:04:31	63.3	44	O	63.4	65.6	Sell		49,890	23	LSE
02:04:31	65.8	6	O	63.4	65.6	Buy		49,846	22	LSE
02:04:31	65.8	55	O	63.4	65.6	Buy		49,840	21	LSE
02:04:30	63.3	83	O	63.4	65.6	Sell		49,785	20	LSE
02:04:30	63.3	1333	O	63.4	65.6	Sell		49,702	19	LSE
02:04:30	65.8	13	O	63.4	65.6	Buy		48,369	18	LSE
02:04:30	65.8	5	O	63.4	65.6	Buy		48,356	17	LSE
02:04:30	63.3	16	O	63.4	65.6	Sell		48,351	16	LSE
02:04:30	65.8	5	O	63.4	65.6	Buy		48,335	15	LSE
02:04:30	65.8	10	O	63.4	65.6	Buy		48,330	14	LSE
02:04:23	64.975	3059	O	63.4	65.6	Buy		48,320	13	LSE
02:03:43	64.058	5480	O	63.4	65.6	Sell		45,261	12	LSE
02:03:41	64.058	5480	O	63.4	65.6	Sell		39,781	11	LSE
02:03:03	65.8	6	O	63.3	65.8	Buy		34,301	10	LSE
02:02:42	64.8	753	O	63.3	65.8	Buy		34,295	9	LSE
02:00:35	65.775	546	O	63.3	65.8	Buy		33,542	8	LSE
02:00:35	64.912	6000	O	63.3	65.8	Buy		32,996	7	LSE
02:00:26	65.701	30	O	63.3	65.8	Buy		26,996	6	LSE
02:00:24	65.166	3062	O	63.3	65.8	Buy		26,966	5	LSE
02:00:23	63.76	6641	O	63.3	65.2	Sell		23,904	4	LSE
02:00:23	65.28	3829	O	63.3	65.4	Buy		17,263	3	LSE
02:00:23	64.79	1543	O	63.3	65.4	Buy		13,434	2	LSE
02:00:21	64.0	11891	UT	65.2	65.9			11,891	1	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions