Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

70.80

0.10

(0.14%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:33-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:18	65.41	10010	O	65.2	65.7	Sell		566,917	201	LSE
06:32:45	65.387	4123	O	65.2	65.7	Sell		556,907	200	LSE
06:30:52	65.0	38500	O	65.2	65.7	Sell		552,784	199	LSE
06:25:12	65.388	4799	O	65.2	65.7	Sell		514,284	198	LSE
06:22:30	65.388	1000	O	65.2	65.7	Sell		509,485	197	LSE
06:21:16	65.388	364	O	65.2	65.7	Sell		508,485	196	LSE
06:14:59	65.65	15	O	65.2	65.7	Buy		508,121	195	LSE
06:14:36	65.66	1	O	65.3	65.7	Buy		508,106	194	LSE
06:13:32	65.451	756	O	65.3	65.7	Sell		508,105	193	LSE
06:04:45	65.389	361	O	65.2	65.7	Sell		507,349	192	LSE
06:04:07	65.406	15000	O	65.2	65.7	Sell		506,988	191	LSE
06:01:47	65.402	1366	O	65.2	65.7	Sell		491,988	190	LSE
06:00:28	65.2	8946	AT	65.2	65.7	Sell		490,622	189	LSE
06:00:28	65.2	21390	AT	65.2	65.7	Sell		481,676	188	LSE
06:00:28	65.2	3414	AT	65.2	65.7	Sell		460,286	187	LSE
05:59:56	65.7	250	O	65.2	65.7	Buy		456,872	186	LSE
05:59:56	65.2	3	O	65.2	65.7	Sell		456,622	185	LSE
05:59:56	65.7	152	O	65.2	65.7	Buy		456,619	184	LSE
05:59:54	65.2	35000	O	65.2	65.7	Sell		456,467	183	LSE
05:58:05	65.402	22675	O	65.2	65.7	Sell		421,467	182	LSE
05:53:04	65.7	91	O	65.2	65.7	Buy		398,792	181	LSE
05:52:29	65.398	1525	O	65.2	65.7	Sell		398,701	180	LSE
05:49:48	65.389	7638	O	65.2	65.7	Sell		397,176	179	LSE
05:45:39	65.7	1600	O	65.2	65.7	Buy		389,538	178	LSE
05:45:39	65.2	30	O	65.2	65.7	Sell		387,938	177	LSE
05:45:39	65.7	3	O	65.2	65.7	Buy		387,908	176	LSE
05:42:46	65.394	133	O	65.2	65.7	Sell		387,905	175	LSE
05:37:45	65.65	15	O	65.2	65.7	Buy		387,772	174	LSE
05:34:49	65.39	1397	O	65.2	65.7	Sell		387,757	173	LSE
05:29:59	65.406	4500	O	65.2	65.7	Sell		386,360	172	LSE
05:28:33	65.65	30	O	65.2	65.7	Buy		381,860	171	LSE
05:20:44	65.407	4797	O	65.2	65.7	Sell		381,830	170	LSE
05:06:20	65.407	1510	O	65.2	65.7	Sell		377,033	169	LSE
05:01:08	65.74	4	O	65.2	65.8	Buy		375,523	168	LSE
04:59:54	65.2	80	O	65.2	65.8	Sell		375,519	167	LSE
04:52:01	65.449	8000	O	65.2	65.8	Sell		375,439	166	LSE
04:49:27	65.45	50000	O	65.2	65.8	Sell		367,439	165	LSE
04:49:07	65.585	1500	O	65.2	65.8	Buy		317,439	164	LSE
04:48:58	65.603	12000	O	65.2	65.8	Buy		315,939	163	LSE
04:47:53	65.603	1518	O	65.2	65.8	Buy		303,939	162	LSE
04:47:39	65.42	4930	O	65.2	65.8	Sell		302,421	161	LSE
04:47:22	65.416	3064	O	65.2	65.8	Sell		297,491	160	LSE
04:46:59	65.8	300	O	65.2	65.8	Buy		294,427	159	LSE
04:46:06	65.408	12408	O	65.2	65.8	Sell		294,127	158	LSE
04:45:08	65.428	6446	O	65.2	65.8	Sell		281,719	157	LSE
04:43:35	65.2	6	O	65.2	65.8	Sell		275,273	156	LSE
04:43:35	65.8	6	O	65.2	65.8	Buy		275,267	155	LSE
04:43:35	65.8	75	O	65.2	65.8	Buy		275,261	154	LSE
04:41:52	65.397	89	O	65.2	65.8	Sell		275,186	153	LSE
04:27:56	65.604	144	O	65.2	65.8	Buy		275,097	152	LSE
04:24:37	65.619	5000	O	65.2	65.8	Buy		274,953	151	LSE

Nextenergy Solar

Orizon Valorizacao De Re... ON

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions