Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.00

-0.10

(-0.15%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:42-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:14	65.269	7660	O	65.0	65.5	Buy		632,868	351	LSE
07:39:53	65.5	7	O	65.0	65.5	Buy		625,208	350	LSE
07:39:53	65.5	6	O	65.0	65.5	Buy		625,201	349	LSE
07:39:53	65.5	14	O	65.0	65.5	Buy		625,195	348	LSE
07:39:53	65.5	2	O	65.0	65.5	Buy		625,181	347	LSE
07:39:53	65.5	16	O	65.0	65.5	Buy		625,179	346	LSE
07:39:53	65.5	3	O	65.0	65.5	Buy		625,163	345	LSE
07:39:53	65.5	97	O	65.0	65.5	Buy		625,160	344	LSE
07:39:53	65.5	6	O	65.0	65.5	Buy		625,063	343	LSE
07:39:53	65.5	7	O	65.0	65.5	Buy		625,057	342	LSE
07:39:53	65.0	1353	O	65.0	65.5	Sell		625,050	341	LSE
07:39:53	65.5	2	O	65.0	65.5	Buy		623,697	340	LSE
07:39:53	65.5	16	O	65.0	65.5	Buy		623,695	339	LSE
07:39:53	65.5	23	O	65.0	65.5	Buy		623,679	338	LSE
07:39:53	65.5	7	O	65.0	65.5	Buy		623,656	337	LSE
07:39:53	65.5	17	O	65.0	65.5	Buy		623,649	336	LSE
07:35:23	65.274	2020	O	65.0	65.5	Buy		623,632	335	LSE
07:35:21	65.274	1500	O	65.0	65.5	Buy		621,612	334	LSE
07:34:01	65.276	1084	O	65.0	65.5	Buy		620,112	333	LSE
07:32:23	65.278	3800	O	65.0	65.5	Buy		619,028	332	LSE
07:31:12	65.28	265	O	65.0	65.5	Buy		615,228	331	LSE
07:29:10	65.5	8	O	65.0	65.5	Buy		614,963	330	LSE
07:29:10	65.5	38	O	65.0	65.5	Buy		614,955	329	LSE
07:29:10	65.5	70	O	65.0	65.5	Buy		614,917	328	LSE
07:29:10	65.5	20	O	65.0	65.5	Buy		614,847	327	LSE
07:29:10	65.5	39	O	65.0	65.5	Buy		614,827	326	LSE
07:29:10	65.5	5	O	65.0	65.5	Buy		614,788	325	LSE
07:29:10	65.0	17	O	65.0	65.5	Sell		614,783	324	LSE
07:29:10	65.5	11	O	65.0	65.5	Buy		614,766	323	LSE
07:29:10	65.5	74	O	65.0	65.5	Buy		614,755	322	LSE
07:29:10	65.5	66	O	65.0	65.5	Buy		614,681	321	LSE
07:29:10	65.5	800	O	65.0	65.5	Buy		614,615	320	LSE
07:29:10	65.5	218	O	65.0	65.5	Buy		613,815	319	LSE
07:29:10	65.5	37	O	65.0	65.5	Buy		613,597	318	LSE
07:29:10	65.5	156	O	65.0	65.5	Buy		613,560	317	LSE
07:29:10	65.5	8	O	65.0	65.5	Buy		613,404	316	LSE
07:29:10	65.5	15	O	65.0	65.5	Buy		613,396	315	LSE
07:29:10	65.5	4	O	65.0	65.5	Buy		613,381	314	LSE
07:29:10	65.5	1	O	65.0	65.5	Buy		613,377	313	LSE
07:29:10	65.5	30	O	65.0	65.5	Buy		613,376	312	LSE
07:25:44	65.282	337	O	65.0	65.5	Buy		613,346	311	LSE
07:25:37	65.5	72	O	65.0	65.5	Buy		613,009	310	LSE
07:25:37	65.5	3	O	65.0	65.5	Buy		612,937	309	LSE
07:25:37	65.5	36	O	65.0	65.5	Buy		612,934	308	LSE
07:25:37	65.5	7	O	65.0	65.5	Buy		612,898	307	LSE
07:25:37	65.5	7	O	65.0	65.5	Buy		612,891	306	LSE
07:25:37	65.5	6	O	65.0	65.5	Buy		612,884	305	LSE
07:25:37	65.5	1	O	65.0	65.5	Buy		612,878	304	LSE
07:25:37	65.5	1	O	65.0	65.5	Buy		612,877	303	LSE
07:25:34	65.285	1590	O	65.0	65.5	Buy		612,876	302	LSE
07:24:58	65.5	10	O	65.0	65.5	Buy		611,286	301	LSE

Nextenergy Solar

Newbury Racecourse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions