Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.00

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	65.1	30707	UT	65.3	65.5	Sell		926,907	491	LSE
10:29:13	65.215	14000	O	65.3	65.5	Sell		896,200	490	LSE
10:28:43	65.5	2	O	65.2	65.5	Buy		882,200	489	LSE
10:27:35	65.48	4	O	65.3	65.5	Buy		882,198	488	LSE
10:25:23	65.385	409	O	65.2	65.5	Buy		882,194	487	LSE
10:24:15	65.5	357	AT	65.2	65.5	Buy		881,785	486	LSE
10:24:08	65.6	7600	AT	65.6	66.0	Sell		881,428	485	LSE
10:24:08	65.6	20	AT	65.6	66.0	Sell		873,828	484	LSE
10:24:08	65.6	260	AT	65.6	66.0	Sell		873,808	483	LSE
10:24:08	65.6	6600	AT	65.6	66.0	Sell		873,548	482	LSE
10:24:08	65.6	556	AT	65.6	66.0	Sell		866,948	481	LSE
10:24:08	65.6	16072	AT	65.6	66.0	Sell		866,392	480	LSE
10:23:55	65.8	30	O	65.4	65.8	Buy		850,320	479	LSE
10:21:26	65.281	417	O	65.1	65.6	Sell		850,290	478	LSE
10:18:42	65.6	55	O	65.1	65.4	Buy		849,873	477	LSE
10:18:42	65.6	173	O	65.1	65.4	Buy		849,818	476	LSE
10:16:56	65.4	3	O	65.1	65.4	Buy		849,645	475	LSE
10:16:56	65.4	305	O	65.1	65.4	Buy		849,642	474	LSE
10:14:49	65.199	25000	O	65.1	65.6	Sell		849,337	473	LSE
10:14:42	65.55	6	O	65.1	65.6	Buy		824,337	472	LSE
10:12:56	65.443	1000	O	65.1	65.6	Buy		824,331	471	LSE
10:11:35	65.389	15542	O	65.1	65.6	Buy		823,331	470	LSE
10:08:56	65.6	400	O	65.1	65.6	Buy		807,789	469	LSE
10:08:56	65.6	10	O	65.1	65.6	Buy		807,389	468	LSE
10:08:56	65.6	30	O	65.1	65.6	Buy		807,379	467	LSE
10:08:56	65.6	152	O	65.1	65.6	Buy		807,349	466	LSE
10:08:56	65.1	3891	O	65.1	65.6	Sell		807,197	465	LSE
10:04:43	65.219	7673	O	65.1	65.7	Sell		803,306	464	LSE
10:03:39	65.45	670	O	65.1	65.7	Buy		795,633	463	LSE
10:00:25	65.64	170	O	65.1	65.7	Buy		794,963	462	LSE
10:00:12	65.7	10	O	65.1	65.7	Buy		794,793	461	LSE
10:00:12	65.7	10	O	65.1	65.7	Buy		794,783	460	LSE
10:00:12	65.1	11	O	65.1	65.7	Sell		794,773	459	LSE
10:00:12	65.7	15	O	65.1	65.7	Buy		794,762	458	LSE
10:00:12	65.7	3	O	65.1	65.7	Buy		794,747	457	LSE
10:00:12	65.7	11	O	65.1	65.7	Buy		794,744	456	LSE
10:00:12	65.7	10	O	65.1	65.7	Buy		794,733	455	LSE
10:00:12	65.1	3	O	65.1	65.7	Sell		794,723	454	LSE
10:00:12	65.7	13	O	65.1	65.7	Buy		794,720	453	LSE
09:59:35	65.45	818	O	65.1	65.7	Buy		794,707	452	LSE
09:55:43	65.64	6	O	65.1	65.7	Buy		793,889	451	LSE
09:52:32	65.454	200	O	65.1	65.7	Buy		793,883	450	LSE
09:51:07	65.454	722	O	65.1	65.7	Buy		793,683	449	LSE
09:41:53	65.7	1	O	65.1	65.7	Buy		792,961	448	LSE
09:33:18	65.7	45	O	65.1	65.7	Buy		792,960	447	LSE
09:33:09	65.454	1000	O	65.1	65.7	Buy		792,915	446	LSE
09:33:06	65.7	20	O	65.1	65.7	Buy		791,915	445	LSE
09:33:06	65.7	29	O	65.1	65.7	Buy		791,895	444	LSE
09:31:37	65.219	620	O	65.1	65.7	Sell		791,866	443	LSE
09:29:47	65.7	4	O	65.1	65.7	Buy		791,246	442	LSE
09:28:19	65.202	10	O	65.1	65.7	Sell		791,242	441	LSE
09:22:23	65.2	92	O	65.1	65.7	Sell		791,232	440	LSE
09:20:30	65.398	7645	O	65.1	65.6	Buy		791,140	439	LSE
09:19:52	65.6	3	O	65.1	65.6	Buy		783,495	438	LSE
09:19:52	65.6	6	O	65.1	65.6	Buy		783,492	437	LSE
09:19:52	65.6	95	O	65.1	65.6	Buy		783,486	436	LSE
09:15:39	65.195	4166	O	65.1	65.6	Sell		783,391	435	LSE
09:10:07	65.182	10000	O	65.1	65.6	Sell		779,225	434	LSE
09:00:30	65.357	46034	O	65.0	65.6	Buy		769,225	433	LSE
08:59:20	65.5	6	O	65.0	65.5	Buy		723,191	432	LSE
08:58:59	65.08	95	O	65.0	65.5	Sell		723,185	431	LSE
08:53:21	65.12	3800	O	65.0	65.5	Sell		723,090	430	LSE
08:53:09	65.3	223	O	65.0	65.5	Buy		719,290	429	LSE
08:51:53	65.298	7657	O	65.0	65.5	Buy		719,067	428	LSE
08:45:45	65.15	10000	O	65.0	65.5	Sell		711,410	427	LSE
08:45:02	65.3	13489	O	65.0	65.5	Buy		701,410	426	LSE
08:44:47	65.5	5	O	65.0	65.5	Buy		687,921	425	LSE
08:44:47	65.5	1	O	65.0	65.5	Buy		687,916	424	LSE
08:44:47	65.5	2	O	65.0	65.5	Buy		687,915	423	LSE
08:41:21	65.5	3	O	65.0	65.5	Buy		687,913	422	LSE
08:41:21	65.5	16	O	65.0	65.5	Buy		687,910	421	LSE
08:41:21	65.5	6	O	65.0	65.5	Buy		687,894	420	LSE
08:39:30	65.5	6	O	65.0	65.5	Buy		687,888	419	LSE
08:39:12	65.298	765	O	65.0	65.5	Buy		687,882	418	LSE
08:38:57	65.4	2	O	65.0	65.6	Buy		687,117	417	LSE
08:38:57	65.4	65	O	65.0	65.6	Buy		687,115	416	LSE
08:38:57	65.4	2	O	65.0	65.7	Buy		687,050	415	LSE
08:38:57	65.4	5	O	65.0	65.7	Buy		687,048	414	LSE
08:38:57	65.4	41	O	65.0	65.7	Buy		687,043	413	LSE
08:38:56	65.0	1000	O	65.0	65.6	Sell		687,002	412	LSE
08:32:35	65.3	5	O	65.0	65.3	Buy		686,002	411	LSE
08:32:35	65.3	47	O	65.0	65.3	Buy		685,997	410	LSE
08:30:53	65.5	2	O	65.0	65.5	Buy		685,950	409	LSE
08:30:53	65.0	3500	O	65.0	65.5	Sell		685,948	408	LSE
08:26:08	65.5	1	O	65.0	65.5	Buy		682,448	407	LSE
08:26:08	65.5	87	O	65.0	65.5	Buy		682,447	406	LSE
08:26:08	65.5	38	O	65.0	65.5	Buy		682,360	405	LSE
08:26:08	65.5	42	O	65.0	65.5	Buy		682,322	404	LSE
08:26:08	65.5	100	O	65.0	65.5	Buy		682,280	403	LSE
08:26:08	65.5	4	O	65.0	65.5	Buy		682,180	402	LSE
08:26:08	65.0	2	O	65.0	65.5	Sell		682,176	401	LSE

Nextenergy Solar

Vontobel Financial Produ...

BNP Paribas Issuance

IMD Companies (PK)

0xcert Protocol Token

BNP Paribas Issuance

TXT E Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions