Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.00

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:25	64.49	71	O	64.3	64.9	Sell		162,548	101	LSE
02:59:55	64.9	4	O	64.3	64.9	Buy		162,477	100	LSE
02:59:55	64.9	29	O	64.3	64.9	Buy		162,473	99	LSE
02:57:15	64.597	767	O	64.3	64.6	Buy		162,444	98	LSE
02:55:47	64.597	4749	O	64.3	64.6	Buy		161,677	97	LSE
02:55:08	64.255	7500	O	64.2	64.6	Sell		156,928	96	LSE
02:53:43	64.6	15289	O	63.8	64.6	Buy		149,428	95	LSE
02:52:40	64.592	4883	O	63.8	64.6	Buy		134,139	94	LSE
02:50:24	64.519	7285	O	63.8	64.6	Buy		129,256	93	LSE
02:47:41	64.6	5300	O	63.8	64.6	Buy		121,971	92	LSE
02:46:46	64.592	2100	O	63.8	64.6	Buy		116,671	91	LSE
02:45:40	64.6	46	O	63.8	64.6	Buy		114,571	90	LSE
02:45:22	64.602	350	O	63.8	64.9	Buy		114,525	89	LSE
02:44:12	64.8	2	O	63.8	64.9	Buy		114,175	88	LSE
02:44:12	63.8	303	O	63.8	64.9	Sell		114,173	87	LSE
02:44:12	64.8	5	O	63.8	64.9	Buy		113,870	86	LSE
02:44:11	64.377	10000	O	63.8	64.7	Buy		113,865	85	LSE
02:42:15	64.6	1420	O	63.8	64.7	Buy		103,865	84	LSE
02:41:37	64.34	1010	O	63.8	64.7	Buy		102,445	83	LSE
02:39:55	65.3	16000	O	63.8	64.7	Buy		101,435	82	LSE
02:39:44	64.385	4645	O	63.8	64.6	Buy		85,435	81	LSE
02:39:24	64.315	18	O	63.8	64.6	Buy		80,790	80	LSE
02:37:49	64.371	13	O	63.8	64.6	Buy		80,772	79	LSE
02:37:28	64.365	15	O	63.8	64.6	Buy		80,759	78	LSE
02:36:49	64.365	15	O	63.8	64.6	Buy		80,744	77	LSE
02:32:55	63.9	1189	AT	63.7	63.9	Buy		80,729	76	LSE
02:32:55	63.9	795	AT	63.6	63.9	Buy		79,540	75	LSE
02:32:52	63.84	200	O	63.6	64.0	Buy		78,745	74	LSE
02:32:50	63.84	150	O	63.6	64.0	Buy		78,545	73	LSE
02:32:50	63.84	2489	O	63.6	64.0	Buy		78,395	72	LSE
02:32:42	64.1	4	O	63.6	64.1	Buy		75,906	71	LSE
02:32:42	64.1	20	O	63.6	64.1	Buy		75,902	70	LSE
02:32:41	64.1	50	O	63.6	64.1	Buy		75,882	69	LSE
02:32:41	64.1	950	O	63.6	64.1	Buy		75,832	68	LSE
02:32:36	63.6	22	O	63.6	64.2	Sell		74,882	67	LSE
02:32:36	64.2	6	O	63.6	64.2	Buy		74,860	66	LSE
02:32:36	64.2	20	O	63.6	64.2	Buy		74,854	65	LSE
02:32:32	64.26	3305	O	63.6	64.3	Buy		74,834	64	LSE
02:31:46	64.44	614	O	63.6	65.0	Buy		71,529	63	LSE
02:31:44	65.0	200	O	63.6	65.0	Buy		70,915	62	LSE
02:31:39	65.1	20	O	63.6	65.1	Buy		70,715	61	LSE
02:31:39	65.1	30	O	63.6	65.1	Buy		70,695	60	LSE
02:31:39	65.1	178	O	63.6	65.1	Buy		70,665	59	LSE
02:27:18	64.606	3677	O	63.6	65.1	Buy		70,487	58	LSE
02:25:43	65.1	12	O	63.5	65.1	Buy		66,810	57	LSE
02:25:43	65.1	4	O	63.5	65.1	Buy		66,798	56	LSE
02:25:43	65.1	25	O	63.5	65.1	Buy		66,794	55	LSE
02:25:41	65.4	214	O	63.5	65.3	Buy		66,769	54	LSE
02:25:41	65.4	6	O	63.5	65.3	Buy		66,555	53	LSE
02:25:41	65.4	7	O	63.5	65.3	Buy		66,549	52	LSE
02:25:41	65.4	3	O	63.5	65.3	Buy		66,542	51	LSE

Nextenergy Solar

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions