Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

66.00

-0.10

(-0.15%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:24-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:58	65.5	10	O	65.0	65.5	Buy		611,286	301	LSE
07:24:58	65.5	5	O	65.0	65.5	Buy		611,276	300	LSE
07:24:58	65.5	1	O	65.0	65.5	Buy		611,271	299	LSE
07:24:58	65.5	15	O	65.0	65.5	Buy		611,270	298	LSE
07:24:58	65.5	3	O	65.0	65.5	Buy		611,255	297	LSE
07:24:58	65.5	67	O	65.0	65.5	Buy		611,252	296	LSE
07:24:58	65.5	2	O	65.0	65.5	Buy		611,185	295	LSE
07:24:58	65.5	2	O	65.0	65.5	Buy		611,183	294	LSE
07:24:58	65.5	1	O	65.0	65.5	Buy		611,181	293	LSE
07:24:58	65.5	2	O	65.0	65.5	Buy		611,180	292	LSE
07:24:58	65.5	2	O	65.0	65.5	Buy		611,178	291	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		611,176	290	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		611,174	289	LSE
07:24:57	65.5	4	O	65.0	65.5	Buy		611,172	288	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		611,168	287	LSE
07:24:57	65.5	7	O	65.0	65.5	Buy		611,167	286	LSE
07:24:57	65.5	5	O	65.0	65.5	Buy		611,160	285	LSE
07:24:57	65.5	9	O	65.0	65.5	Buy		611,155	284	LSE
07:24:57	65.5	30	O	65.0	65.5	Buy		611,146	283	LSE
07:24:57	65.5	6	O	65.0	65.5	Buy		611,116	282	LSE
07:24:57	65.5	3	O	65.0	65.5	Buy		611,110	281	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		611,107	280	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		611,106	279	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		611,104	278	LSE
07:24:57	65.5	4	O	65.0	65.5	Buy		611,103	277	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		611,099	276	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		611,098	275	LSE
07:24:57	65.5	22	O	65.0	65.5	Buy		611,096	274	LSE
07:24:57	65.5	8	O	65.0	65.5	Buy		611,074	273	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		611,066	272	LSE
07:24:57	65.5	66	O	65.0	65.5	Buy		611,065	271	LSE
07:24:57	65.5	4	O	65.0	65.5	Buy		610,999	270	LSE
07:24:57	65.5	14	O	65.0	65.5	Buy		610,995	269	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		610,981	268	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		610,980	267	LSE
07:24:57	65.5	5	O	65.0	65.5	Buy		610,979	266	LSE
07:24:57	65.5	1	O	65.0	65.5	Buy		610,974	265	LSE
07:24:57	65.5	5	O	65.0	65.5	Buy		610,973	264	LSE
07:24:57	65.5	5	O	65.0	65.5	Buy		610,968	263	LSE
07:24:57	65.5	9	O	65.0	65.5	Buy		610,963	262	LSE
07:24:57	65.5	14	O	65.0	65.5	Buy		610,954	261	LSE
07:24:57	65.5	24	O	65.0	65.5	Buy		610,940	260	LSE
07:24:57	65.5	3	O	65.0	65.5	Buy		610,916	259	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		610,913	258	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		610,911	257	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		610,909	256	LSE
07:24:57	65.5	82	O	65.0	65.5	Buy		610,907	255	LSE
07:24:57	65.5	3	O	65.0	65.5	Buy		610,825	254	LSE
07:24:57	65.5	2	O	65.0	65.5	Buy		610,822	253	LSE
07:24:57	65.5	4	O	65.0	65.5	Buy		610,820	252	LSE
07:24:57	65.5	9	O	65.0	65.5	Buy		610,816	251	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions