Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.00

0.00

( 0.00% )

Updated: 04:54:35

Delayed by 15 minutes

Trade 26 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:24	65.6	18	O	64.3	65.6	Buy		91,290	26	LSE
02:03:24	65.6	18	O	64.3	65.6	Buy		91,290	26	LSE
02:03:24	64.3	7	O	64.3	65.6	Sell		91,272	25	LSE
02:03:24	64.3	7	O	64.3	65.6	Sell		91,272	25	LSE
02:03:24	65.6	3	O	64.3	65.6	Buy		91,265	24	LSE
02:03:24	65.6	3	O	64.3	65.6	Buy		91,265	24	LSE
02:03:24	65.6	14	O	64.3	65.6	Buy		91,262	23	LSE
02:03:24	65.6	14	O	64.3	65.6	Buy		91,262	23	LSE
02:03:24	65.6	60	O	64.3	65.6	Buy		91,248	22	LSE
02:03:24	65.6	60	O	64.3	65.6	Buy		91,248	22	LSE
02:03:24	64.3	4	O	64.3	65.6	Sell		91,188	21	LSE
02:03:24	64.3	4	O	64.3	65.6	Sell		91,188	21	LSE
02:03:24	65.6	100	O	64.3	65.6	Buy		91,184	20	LSE
02:03:24	65.6	100	O	64.3	65.6	Buy		91,184	20	LSE
02:03:24	65.6	4	O	64.3	65.6	Buy		91,084	19	LSE
02:03:24	65.6	4	O	64.3	65.6	Buy		91,084	19	LSE
02:03:24	65.6	1	O	64.3	65.6	Buy		91,080	18	LSE
02:03:24	65.6	1	O	64.3	65.6	Buy		91,080	18	LSE
02:03:24	65.6	2	O	64.3	65.6	Buy		91,079	17	LSE
02:03:24	65.6	2	O	64.3	65.6	Buy		91,079	17	LSE
02:03:24	65.6	3	O	64.3	65.6	Buy		91,077	16	LSE
02:03:24	65.6	3	O	64.3	65.6	Buy		91,077	16	LSE
02:03:24	65.6	15	O	64.3	65.6	Buy		91,074	15	LSE
02:03:24	65.6	15	O	64.3	65.6	Buy		91,074	15	LSE
02:03:24	65.6	1	O	64.3	65.6	Buy		91,059	14	LSE
02:03:24	65.6	1	O	64.3	65.6	Buy		91,059	14	LSE
02:03:24	65.6	304	O	64.3	65.6	Buy		91,058	13	LSE
02:03:24	65.6	304	O	64.3	65.6	Buy		91,058	13	LSE
02:03:24	64.3	6	O	64.3	65.6	Sell		90,754	12	LSE
02:03:24	64.3	6	O	64.3	65.6	Sell		90,754	12	LSE
02:03:24	65.6	8	O	64.3	65.6	Buy		90,748	11	LSE
02:03:24	65.6	8	O	64.3	65.6	Buy		90,748	11	LSE
02:03:24	65.1	14999	AT	65.1	65.9	Sell		90,740	10	LSE
02:03:24	65.1	14999	AT	65.1	65.9	Sell		90,740	10	LSE
02:03:24	65.1	25000	AT	65.1	65.9	Sell		75,741	9	LSE
02:03:24	65.1	25000	AT	65.1	65.9	Sell		75,741	9	LSE
02:03:19	65.101	25000	O	65.1	65.9	Sell		50,741	8	LSE
02:03:19	65.101	25000	O	65.1	65.9	Sell		50,741	8	LSE
02:03:06	65.101	25000	O	65.1	65.9	Sell		25,741	7	LSE
02:03:06	65.101	25000	O	65.1	65.9	Sell		25,741	7	LSE
02:02:46	65.491	229	O	65.1	65.9	Sell		741	6	LSE
02:02:46	65.491	229	O	65.1	65.9	Sell		741	6	LSE
02:02:43	65.491	361	O	65.1	65.9	Sell		512	5	LSE
02:02:43	65.491	361	O	65.1	65.9	Sell		512	5	LSE
02:01:56	65.491	89	O	65.1	65.9	Sell		151	4	LSE
02:01:56	65.491	89	O	65.1	65.9	Sell		151	4	LSE
02:01:21	65.818	3	O	65.1	65.9	Buy		62	3	LSE
02:01:21	65.818	3	O	65.1	65.9	Buy		62	3	LSE
02:00:43	65.513	49	O	65.1	65.9	Buy		59	2	LSE
02:00:43	65.513	49	O	65.1	65.9	Buy		59	2	LSE
02:00:31	65.908	10	O	65.1	65.9	Buy		10	1	LSE
02:00:31	65.908	10	O	65.1	65.9	Buy		10	1	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions