Nextenergy Solar (NESF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) Trades

Nextenergy Solar Fund Limited (NESF)

65.40

0.90

(1.40%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 251 - 226 (04:50-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:47	66.25	5	O	65.8	66.3	Buy		306,346	251	LSE
04:50:47	66.25	5	O	65.8	66.3	Buy		306,346	251	LSE
04:48:04	65.949	480	O	65.8	66.3	Sell		306,341	250	LSE
04:48:04	65.949	480	O	65.8	66.3	Sell		306,341	250	LSE
04:45:00	66.25	5	O	65.8	66.3	Buy		305,861	249	LSE
04:45:00	66.25	5	O	65.8	66.3	Buy		305,861	249	LSE
04:44:24	66.15	3012	O	65.8	66.3	Buy		305,856	248	LSE
04:44:24	66.15	3012	O	65.8	66.3	Buy		305,856	248	LSE
04:43:09	65.988	700	O	65.8	66.3	Sell		302,844	247	LSE
04:43:09	65.988	700	O	65.8	66.3	Sell		302,844	247	LSE
04:42:36	66.15	2132	O	65.8	66.3	Buy		302,144	246	LSE
04:42:36	66.15	2132	O	65.8	66.3	Buy		302,144	246	LSE
04:41:54	66.25	1	O	65.8	66.3	Buy		300,012	245	LSE
04:41:54	66.25	1	O	65.8	66.3	Buy		300,012	245	LSE
04:41:03	66.0	227	O	65.8	66.3	Sell		300,011	244	LSE
04:41:03	66.0	227	O	65.8	66.3	Sell		300,011	244	LSE
04:41:03	66.0	12	O	65.8	66.3	Sell		299,784	243	LSE
04:41:03	66.0	12	O	65.8	66.3	Sell		299,784	243	LSE
04:41:03	66.0	511	AT	65.7	66.0	Buy		299,772	242	LSE
04:41:03	66.0	511	AT	65.7	66.0	Buy		299,772	242	LSE
04:41:03	66.0	1703	AT	65.7	66.0	Buy		299,261	241	LSE
04:41:03	66.0	1703	AT	65.7	66.0	Buy		299,261	241	LSE
04:40:51	65.97	20	O	65.7	66.0	Buy		297,558	240	LSE
04:40:51	65.97	20	O	65.7	66.0	Buy		297,558	240	LSE
04:39:37	65.91	3000	O	65.7	66.0	Buy		297,538	239	LSE
04:39:37	65.91	3000	O	65.7	66.0	Buy		297,538	239	LSE
04:37:14	65.91	151	O	65.7	66.0	Buy		294,538	238	LSE
04:37:14	65.91	151	O	65.7	66.0	Buy		294,538	238	LSE
04:36:52	65.97	7	O	65.7	66.0	Buy		294,387	237	LSE
04:36:52	65.97	7	O	65.7	66.0	Buy		294,387	237	LSE
04:36:42	65.97	4	O	65.7	66.0	Buy		294,380	236	LSE
04:36:42	65.97	4	O	65.7	66.0	Buy		294,380	236	LSE
04:36:02	66.0	156	O	65.7	66.0	Buy		294,376	235	LSE
04:36:02	66.0	156	O	65.7	66.0	Buy		294,376	235	LSE
04:33:01	65.872	6679	O	65.7	66.0	Buy		294,220	234	LSE
04:33:01	65.872	6679	O	65.7	66.0	Buy		294,220	234	LSE
04:31:17	65.97	3	O	65.7	66.0	Buy		287,541	233	LSE
04:31:17	65.97	3	O	65.7	66.0	Buy		287,541	233	LSE
04:29:39	66.0	75	O	65.7	66.0	Buy		287,538	232	LSE
04:29:39	66.0	75	O	65.7	66.0	Buy		287,538	232	LSE
04:29:39	66.0	25	O	65.7	66.0	Buy		287,463	231	LSE
04:29:39	66.0	25	O	65.7	66.0	Buy		287,463	231	LSE
04:29:39	66.0	2	O	65.7	66.0	Buy		287,438	230	LSE
04:29:39	66.0	2	O	65.7	66.0	Buy		287,438	230	LSE
04:27:55	65.873	3036	O	65.7	66.0	Buy		287,436	229	LSE
04:27:55	65.873	3036	O	65.7	66.0	Buy		287,436	229	LSE
04:27:50	65.97	13	O	65.7	66.0	Buy		284,400	228	LSE
04:27:50	65.97	13	O	65.7	66.0	Buy		284,400	228	LSE
04:25:39	65.914	151	O	65.7	66.0	Buy		284,387	227	LSE
04:25:39	65.914	151	O	65.7	66.0	Buy		284,387	227	LSE
04:25:02	65.97	10	O	65.7	66.0	Buy		284,236	226	LSE
04:25:02	65.97	10	O	65.7	66.0	Buy		284,236	226	LSE

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions